当前时间：2026-08-03 18:14:24 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 1.59 | 1.63 | 0.03 | 1.88% | 1.59 | 1.65 | 347824 | 5662 | 1.22% |
| 2026-07-31 | 1.55 | 1.60 | 0.02 | 1.27% | 1.55 | 1.62 | 438588 | 6938 | 1.53% |
| 2026-07-30 | 1.54 | 1.58 | 0.03 | 1.94% | 1.54 | 1.69 | 557072 | 8945 | 1.95% |
| 2026-07-29 | 1.52 | 1.55 | 0.03 | 1.97% | 1.52 | 1.60 | 340321 | 5312 | 1.19% |
| 2026-07-28 | 1.50 | 1.52 | 0.01 | 0.66% | 1.49 | 1.54 | 237786 | 3624 | 0.83% |
| 2026-07-27 | 1.45 | 1.51 | 0.06 | 4.14% | 1.44 | 1.51 | 228648 | 3401 | 0.80% |
| 2026-07-24 | 1.49 | 1.45 | -0.05 | -3.33% | 1.45 | 1.50 | 172151 | 2526 | 0.60% |
| 2026-07-23 | 1.48 | 1.50 | 0.03 | 2.04% | 1.47 | 1.51 | 197094 | 2933 | 0.69% |
| 2026-07-22 | 1.46 | 1.47 | 0.00 | 0.00% | 1.45 | 1.49 | 196261 | 2889 | 0.69% |
| 2026-07-21 | 1.48 | 1.47 | -0.01 | -0.68% | 1.43 | 1.50 | 292087 | 4266 | 1.02% |
| 2026-07-20 | 1.48 | 1.48 | -0.01 | -0.67% | 1.46 | 1.52 | 357299 | 5316 | 1.25% |
| 2026-07-17 | 1.57 | 1.49 | -0.07 | -4.49% | 1.48 | 1.59 | 436143 | 6648 | 1.52% |
| 2026-07-16 | 1.53 | 1.56 | 0.02 | 1.30% | 1.52 | 1.59 | 370894 | 5792 | 1.30% |
| 2026-07-15 | 1.49 | 1.54 | 0.04 | 2.67% | 1.48 | 1.56 | 355610 | 5477 | 1.24% |
| 2026-07-14 | 1.45 | 1.50 | 0.03 | 2.04% | 1.45 | 1.50 | 209595 | 3103 | 0.73% |
| 2026-07-13 | 1.55 | 1.47 | -0.09 | -5.77% | 1.46 | 1.58 | 364673 | 5491 | 1.27% |
| 2026-07-10 | 1.49 | 1.56 | 0.05 | 3.31% | 1.47 | 1.58 | 413248 | 6388 | 1.44% |
| 2026-07-09 | 1.49 | 1.51 | 0.02 | 1.34% | 1.47 | 1.53 | 275914 | 4139 | 0.96% |
| 2026-07-08 | 1.48 | 1.49 | 0.01 | 0.68% | 1.45 | 1.50 | 192078 | 2850 | 0.67% |
| 2026-07-07 | 1.52 | 1.48 | -0.04 | -2.63% | 1.47 | 1.52 | 198705 | 2971 | 0.69% |
| 2026-07-06 | 1.54 | 1.52 | -0.02 | -1.30% | 1.51 | 1.57 | 227626 | 3506 | 0.80% |
| 2026-07-03 | 1.56 | 1.54 | -0.02 | -1.28% | 1.52 | 1.59 | 251851 | 3906 | 0.88% |
| 2026-07-02 | 1.55 | 1.56 | 0.00 | 0.00% | 1.55 | 1.65 | 378463 | 6012 | 1.32% |
| 2026-07-01 | 1.52 | 1.56 | 0.04 | 2.63% | 1.51 | 1.58 | 355459 | 5531 | 1.24% |
| 2026-06-30 | 1.52 | 1.52 | 0.02 | 1.33% | 1.48 | 1.53 | 241991 | 3645 | 0.85% |
| 2026-06-29 | 1.50 | 1.50 | 0.00 | 0.00% | 1.44 | 1.53 | 371904 | 5544 | 1.30% |
| 2026-06-26 | 1.54 | 1.50 | -0.06 | -3.85% | 1.49 | 1.55 | 297815 | 4492 | 1.04% |
| 2026-06-25 | 1.56 | 1.56 | 0.00 | 0.00% | 1.53 | 1.59 | 264069 | 4110 | 0.92% |
| 2026-06-24 | 1.62 | 1.56 | -0.07 | -4.29% | 1.56 | 1.63 | 260441 | 4115 | 0.91% |
| 2026-06-23 | 1.61 | 1.63 | 0.01 | 0.62% | 1.60 | 1.69 | 320606 | 5270 | 1.12% |
| 2026-06-22 | 1.58 | 1.62 | 0.02 | 1.25% | 1.50 | 1.63 | 395818 | 6199 | 1.38% |
| 2026-06-18 | 1.64 | 1.60 | -0.05 | -3.03% | 1.60 | 1.67 | 259133 | 4208 | 0.91% |
| 2026-06-17 | 1.70 | 1.65 | -0.06 | -3.51% | 1.63 | 1.71 | 282203 | 4674 | 0.99% |
| 2026-06-16 | 1.71 | 1.71 | -0.01 | -0.58% | 1.68 | 1.72 | 157261 | 2663 | 0.55% |
| 2026-06-15 | 1.72 | 1.72 | 0.01 | 0.58% | 1.71 | 1.76 | 179313 | 3100 | 0.63% |
| 2026-06-12 | 1.69 | 1.71 | 0.03 | 1.79% | 1.67 | 1.73 | 191916 | 3277 | 0.67% |
| 2026-06-11 | 1.72 | 1.68 | -0.06 | -3.45% | 1.67 | 1.74 | 241301 | 4073 | 0.84% |
| 2026-06-10 | 1.79 | 1.74 | -0.05 | -2.79% | 1.72 | 1.79 | 235910 | 4119 | 0.82% |
| 2026-06-09 | 1.79 | 1.79 | -0.01 | -0.56% | 1.77 | 1.81 | 142182 | 2544 | 0.50% |
| 2026-06-08 | 1.85 | 1.80 | -0.07 | -3.74% | 1.78 | 1.87 | 235638 | 4291 | 0.82% |
| 2026-06-05 | 1.86 | 1.87 | 0.01 | 0.54% | 1.86 | 1.89 | 124622 | 2334 | 0.44% |
| 2026-06-04 | 1.89 | 1.86 | -0.04 | -2.11% | 1.86 | 1.89 | 173141 | 3234 | 0.60% |
| 2026-06-03 | 1.89 | 1.90 | 0.00 | 0.00% | 1.88 | 1.90 | 162793 | 3074 | 0.57% |
| 2026-06-02 | 1.94 | 1.90 | -0.04 | -2.06% | 1.88 | 1.94 | 255517 | 4864 | 0.89% |
| 2026-06-01 | 1.91 | 1.94 | 0.03 | 1.57% | 1.89 | 1.97 | 273894 | 5298 | 0.96% |
| 2026-05-29 | 1.90 | 1.91 | 0.00 | 0.00% | 1.90 | 1.95 | 212113 | 4079 | 0.74% |
| 2026-05-28 | 1.89 | 1.91 | 0.01 | 0.53% | 1.87 | 1.92 | 179939 | 3419 | 0.63% |
| 2026-05-27 | 1.90 | 1.90 | 0.00 | 0.00% | 1.89 | 1.95 | 233677 | 4477 | 0.82% |
| 2026-05-26 | 1.92 | 1.90 | -0.04 | -2.06% | 1.89 | 1.93 | 202866 | 3861 | 0.71% |
| 2026-05-25 | 1.91 | 1.94 | 0.03 | 1.57% | 1.86 | 1.99 | 323746 | 6205 | 1.13% |
| 2026-05-22 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.93 | 205380 | 3921 | 0.72% |
| 2026-05-21 | 1.96 | 1.92 | -0.04 | -2.04% | 1.91 | 1.97 | 228623 | 4440 | 0.80% |
| 2026-05-20 | 1.99 | 1.96 | -0.03 | -1.51% | 1.95 | 1.99 | 198731 | 3897 | 0.69% |
| 2026-05-19 | 1.96 | 1.99 | 0.02 | 1.02% | 1.96 | 2.00 | 203885 | 4043 | 0.71% |
| 2026-05-18 | 1.99 | 1.97 | -0.03 | -1.50% | 1.96 | 2.00 | 287699 | 5667 | 1.01% |
| 2026-05-15 | 1.99 | 2.00 | 0.00 | 0.00% | 1.98 | 2.01 | 277260 | 5531 | 0.97% |
| 2026-05-14 | 2.04 | 2.00 | -0.04 | -1.96% | 1.99 | 2.04 | 399391 | 7996 | 1.40% |
| 2026-05-13 | 2.03 | 2.04 | 0.01 | 0.49% | 2.01 | 2.04 | 296881 | 6023 | 1.04% |
| 2026-05-12 | 2.06 | 2.03 | -0.04 | -1.93% | 2.02 | 2.07 | 378670 | 7692 | 1.32% |
| 2026-05-11 | 2.07 | 2.07 | -0.02 | -0.96% | 2.05 | 2.10 | 467993 | 9678 | 1.63% |
| 2026-05-08 | 2.03 | 2.09 | 0.06 | 2.96% | 2.03 | 2.18 | 754085 | 15826 | 2.63% |
| 2026-05-07 | 2.05 | 2.03 | -0.03 | -1.46% | 2.01 | 2.06 | 455582 | 9238 | 1.59% |
| 2026-05-06 | 2.03 | 2.06 | 0.02 | 0.98% | 2.02 | 2.06 | 466042 | 9513 | 1.63% |
| 2026-04-30 | 2.03 | 2.04 | -0.01 | -0.49% | 2.02 | 2.06 | 513512 | 10457 | 1.79% |
| 2026-04-29 | 2.00 | 2.05 | 0.04 | 1.99% | 2.00 | 2.07 | 476809 | 9791 | 1.67% |
| 2026-04-28 | 2.04 | 2.01 | -0.04 | -1.95% | 2.00 | 2.05 | 403494 | 8165 | 1.41% |
| 2026-04-27 | 2.04 | 2.05 | 0.00 | 0.00% | 1.98 | 2.06 | 577586 | 11672 | 2.02% |