当前时间：2026-06-17 00:06:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 1.71 | 1.71 | -0.01 | -0.58% | 1.68 | 1.72 | 157261 | 2663 | 0.55% |
| 2026-06-15 | 1.72 | 1.72 | 0.01 | 0.58% | 1.71 | 1.76 | 179313 | 3100 | 0.63% |
| 2026-06-12 | 1.69 | 1.71 | 0.03 | 1.79% | 1.67 | 1.73 | 191916 | 3277 | 0.67% |
| 2026-06-11 | 1.72 | 1.68 | -0.06 | -3.45% | 1.67 | 1.74 | 241301 | 4073 | 0.84% |
| 2026-06-10 | 1.79 | 1.74 | -0.05 | -2.79% | 1.72 | 1.79 | 235910 | 4119 | 0.82% |
| 2026-06-09 | 1.79 | 1.79 | -0.01 | -0.56% | 1.77 | 1.81 | 142182 | 2544 | 0.50% |
| 2026-06-08 | 1.85 | 1.80 | -0.07 | -3.74% | 1.78 | 1.87 | 235638 | 4291 | 0.82% |
| 2026-06-05 | 1.86 | 1.87 | 0.01 | 0.54% | 1.86 | 1.89 | 124622 | 2334 | 0.44% |
| 2026-06-04 | 1.89 | 1.86 | -0.04 | -2.11% | 1.86 | 1.89 | 173141 | 3234 | 0.60% |
| 2026-06-03 | 1.89 | 1.90 | 0.00 | 0.00% | 1.88 | 1.90 | 162793 | 3074 | 0.57% |
| 2026-06-02 | 1.94 | 1.90 | -0.04 | -2.06% | 1.88 | 1.94 | 255517 | 4864 | 0.89% |
| 2026-06-01 | 1.91 | 1.94 | 0.03 | 1.57% | 1.89 | 1.97 | 273894 | 5298 | 0.96% |
| 2026-05-29 | 1.90 | 1.91 | 0.00 | 0.00% | 1.90 | 1.95 | 212113 | 4079 | 0.74% |
| 2026-05-28 | 1.89 | 1.91 | 0.01 | 0.53% | 1.87 | 1.92 | 179939 | 3419 | 0.63% |
| 2026-05-27 | 1.90 | 1.90 | 0.00 | 0.00% | 1.89 | 1.95 | 233677 | 4477 | 0.82% |
| 2026-05-26 | 1.92 | 1.90 | -0.04 | -2.06% | 1.89 | 1.93 | 202866 | 3861 | 0.71% |
| 2026-05-25 | 1.91 | 1.94 | 0.03 | 1.57% | 1.86 | 1.99 | 323746 | 6205 | 1.13% |
| 2026-05-22 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.93 | 205380 | 3921 | 0.72% |
| 2026-05-21 | 1.96 | 1.92 | -0.04 | -2.04% | 1.91 | 1.97 | 228623 | 4440 | 0.80% |
| 2026-05-20 | 1.99 | 1.96 | -0.03 | -1.51% | 1.95 | 1.99 | 198731 | 3897 | 0.69% |
| 2026-05-19 | 1.96 | 1.99 | 0.02 | 1.02% | 1.96 | 2.00 | 203885 | 4043 | 0.71% |
| 2026-05-18 | 1.99 | 1.97 | -0.03 | -1.50% | 1.96 | 2.00 | 287699 | 5667 | 1.01% |
| 2026-05-15 | 1.99 | 2.00 | 0.00 | 0.00% | 1.98 | 2.01 | 277260 | 5531 | 0.97% |
| 2026-05-14 | 2.04 | 2.00 | -0.04 | -1.96% | 1.99 | 2.04 | 399391 | 7996 | 1.40% |
| 2026-05-13 | 2.03 | 2.04 | 0.01 | 0.49% | 2.01 | 2.04 | 296881 | 6023 | 1.04% |
| 2026-05-12 | 2.06 | 2.03 | -0.04 | -1.93% | 2.02 | 2.07 | 378670 | 7692 | 1.32% |
| 2026-05-11 | 2.07 | 2.07 | -0.02 | -0.96% | 2.05 | 2.10 | 467993 | 9678 | 1.63% |
| 2026-05-08 | 2.03 | 2.09 | 0.06 | 2.96% | 2.03 | 2.18 | 754085 | 15826 | 2.63% |
| 2026-05-07 | 2.05 | 2.03 | -0.03 | -1.46% | 2.01 | 2.06 | 455582 | 9238 | 1.59% |
| 2026-05-06 | 2.03 | 2.06 | 0.02 | 0.98% | 2.02 | 2.06 | 466042 | 9513 | 1.63% |
| 2026-04-30 | 2.03 | 2.04 | -0.01 | -0.49% | 2.02 | 2.06 | 513512 | 10457 | 1.79% |
| 2026-04-29 | 2.00 | 2.05 | 0.04 | 1.99% | 2.00 | 2.07 | 476809 | 9791 | 1.67% |
| 2026-04-28 | 2.04 | 2.01 | -0.04 | -1.95% | 2.00 | 2.05 | 403494 | 8165 | 1.41% |
| 2026-04-27 | 2.04 | 2.05 | 0.00 | 0.00% | 1.98 | 2.06 | 577586 | 11672 | 2.02% |
| 2026-04-24 | 2.12 | 2.05 | -0.09 | -4.21% | 2.04 | 2.13 | 736168 | 15160 | 2.57% |
| 2026-04-23 | 2.11 | 2.14 | 0.01 | 0.47% | 2.11 | 2.20 | 969940 | 20765 | 3.39% |
| 2026-04-22 | 2.20 | 2.13 | -0.09 | -4.05% | 2.11 | 2.21 | 1594589 | 34144 | 5.57% |
| 2026-04-21 | 2.01 | 2.22 | 0.20 | 9.90% | 2.01 | 2.22 | 1504109 | 32802 | 5.25% |
| 2026-04-20 | 2.02 | 2.02 | 0.00 | 0.00% | 2.00 | 2.03 | 247212 | 4987 | 0.86% |
| 2026-04-17 | 2.00 | 2.02 | 0.01 | 0.50% | 1.98 | 2.04 | 328775 | 6601 | 1.15% |
| 2026-04-16 | 1.99 | 2.01 | 0.02 | 1.01% | 1.98 | 2.02 | 323411 | 6484 | 1.13% |
| 2026-04-15 | 2.01 | 1.99 | -0.02 | -1.00% | 1.98 | 2.01 | 211714 | 4221 | 0.74% |
| 2026-04-14 | 2.00 | 2.01 | 0.01 | 0.50% | 1.98 | 2.02 | 247610 | 4951 | 0.87% |
| 2026-04-13 | 1.99 | 2.00 | 0.00 | 0.00% | 1.98 | 2.02 | 183639 | 3670 | 0.64% |
| 2026-04-10 | 2.01 | 2.00 | 0.00 | 0.00% | 2.00 | 2.03 | 232537 | 4676 | 0.81% |
| 2026-04-09 | 2.03 | 2.00 | -0.04 | -1.96% | 1.99 | 2.03 | 257430 | 5157 | 0.90% |
| 2026-04-08 | 2.00 | 2.04 | 0.06 | 3.03% | 1.99 | 2.04 | 327844 | 6629 | 1.15% |
| 2026-04-07 | 1.94 | 1.98 | 0.04 | 2.06% | 1.93 | 1.98 | 186720 | 3663 | 0.65% |
| 2026-04-03 | 1.98 | 1.94 | -0.03 | -1.52% | 1.93 | 1.99 | 223402 | 4340 | 0.78% |
| 2026-04-02 | 2.02 | 1.97 | -0.06 | -2.96% | 1.96 | 2.03 | 270633 | 5389 | 0.95% |
| 2026-04-01 | 2.00 | 2.03 | 0.05 | 2.53% | 1.97 | 2.03 | 342516 | 6869 | 1.20% |
| 2026-03-31 | 1.99 | 1.98 | -0.02 | -1.00% | 1.98 | 2.04 | 304296 | 6118 | 1.06% |
| 2026-03-30 | 1.98 | 2.00 | 0.00 | 0.00% | 1.95 | 2.01 | 246050 | 4881 | 0.86% |
| 2026-03-27 | 1.95 | 2.00 | 0.03 | 1.52% | 1.94 | 2.01 | 271214 | 5382 | 0.95% |
| 2026-03-26 | 2.00 | 1.97 | -0.03 | -1.50% | 1.96 | 2.03 | 278354 | 5533 | 0.97% |
| 2026-03-25 | 1.96 | 2.00 | 0.03 | 1.52% | 1.96 | 2.01 | 311764 | 6206 | 1.09% |
| 2026-03-24 | 1.94 | 1.97 | 0.06 | 3.14% | 1.92 | 1.98 | 339348 | 6607 | 1.19% |
| 2026-03-23 | 1.98 | 1.91 | -0.11 | -5.45% | 1.90 | 1.98 | 404210 | 7851 | 1.41% |
| 2026-03-20 | 2.10 | 2.02 | -0.09 | -4.27% | 2.01 | 2.11 | 460582 | 9397 | 1.61% |
| 2026-03-19 | 2.14 | 2.11 | -0.04 | -1.86% | 2.09 | 2.15 | 354008 | 7521 | 1.24% |
| 2026-03-18 | 2.17 | 2.15 | -0.02 | -0.92% | 2.14 | 2.18 | 236823 | 5091 | 0.83% |
| 2026-03-17 | 2.21 | 2.17 | -0.02 | -0.91% | 2.16 | 2.21 | 341334 | 7444 | 1.19% |
| 2026-03-16 | 2.15 | 2.19 | 0.04 | 1.86% | 2.14 | 2.19 | 352994 | 7643 | 1.23% |
| 2026-03-13 | 2.14 | 2.15 | 0.01 | 0.47% | 2.14 | 2.17 | 272290 | 5866 | 0.95% |
| 2026-03-12 | 2.16 | 2.14 | -0.02 | -0.93% | 2.14 | 2.16 | 234259 | 5032 | 0.82% |
| 2026-03-11 | 2.17 | 2.16 | -0.01 | -0.46% | 2.15 | 2.17 | 247799 | 5344 | 0.87% |
| 2026-03-10 | 2.15 | 2.17 | 0.03 | 1.40% | 2.15 | 2.17 | 226352 | 4891 | 0.79% |
| 2026-03-09 | 2.17 | 2.14 | -0.05 | -2.28% | 2.13 | 2.17 | 438712 | 9403 | 1.53% |