致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.13 | 2.15 | 0.03 | 1.42% | 2.11 | 2.15 | 182982 | 3901 | 0.69% |
| 2025-04-02 | 2.13 | 2.12 | -0.01 | -0.47% | 2.11 | 2.14 | 96029 | 2036 | 0.36% |
| 2025-04-01 | 2.13 | 2.13 | 0.00 | 0.00% | 2.12 | 2.15 | 127476 | 2720 | 0.48% |
| 2025-03-31 | 2.14 | 2.13 | -0.02 | -0.93% | 2.13 | 2.16 | 147939 | 3171 | 0.56% |
| 2025-03-28 | 2.19 | 2.15 | -0.05 | -2.27% | 2.14 | 2.20 | 195316 | 4212 | 0.73% |
| 2025-03-27 | 2.20 | 2.20 | 0.00 | 0.00% | 2.18 | 2.23 | 203354 | 4472 | 0.76% |
| 2025-03-26 | 2.18 | 2.20 | 0.05 | 2.33% | 2.18 | 2.25 | 255241 | 5632 | 0.96% |
| 2025-03-25 | 2.12 | 2.15 | 0.04 | 1.90% | 2.12 | 2.17 | 215386 | 4622 | 0.81% |
| 2025-03-24 | 2.19 | 2.11 | -0.07 | -3.21% | 2.09 | 2.23 | 337666 | 7277 | 1.27% |
| 2025-03-21 | 2.14 | 2.18 | 0.04 | 1.87% | 2.14 | 2.21 | 239273 | 5197 | 0.90% |
| 2025-03-20 | 2.13 | 2.14 | -0.02 | -0.93% | 2.13 | 2.18 | 218829 | 4706 | 0.82% |
| 2025-03-19 | 2.11 | 2.16 | 0.04 | 1.89% | 2.11 | 2.23 | 457926 | 10092 | 1.72% |
| 2025-03-18 | 2.11 | 2.12 | 0.03 | 1.44% | 2.10 | 2.13 | 177310 | 3751 | 0.67% |
| 2025-03-17 | 2.08 | 2.09 | 0.00 | 0.00% | 2.08 | 2.11 | 118064 | 2473 | 0.44% |
| 2025-03-14 | 2.07 | 2.09 | 0.03 | 1.46% | 2.05 | 2.10 | 129983 | 2699 | 0.49% |
| 2025-03-13 | 2.08 | 2.06 | -0.02 | -0.96% | 2.05 | 2.11 | 161440 | 3354 | 0.61% |
| 2025-03-12 | 2.07 | 2.08 | 0.00 | 0.00% | 2.06 | 2.09 | 146748 | 3045 | 0.55% |
| 2025-03-11 | 2.08 | 2.08 | -0.03 | -1.42% | 2.05 | 2.11 | 281284 | 5846 | 1.06% |
| 2025-03-10 | 2.08 | 2.11 | 0.03 | 1.44% | 2.06 | 2.14 | 239235 | 5050 | 0.90% |
| 2025-03-07 | 2.03 | 2.08 | 0.05 | 2.46% | 2.02 | 2.09 | 235525 | 4860 | 0.88% |
| 2025-03-06 | 2.03 | 2.03 | 0.01 | 0.50% | 2.01 | 2.04 | 162618 | 3291 | 0.61% |
| 2025-03-05 | 2.02 | 2.02 | 0.01 | 0.50% | 2.01 | 2.07 | 195724 | 3983 | 0.74% |
| 2025-03-04 | 1.99 | 2.01 | 0.00 | 0.00% | 1.99 | 2.03 | 170376 | 3431 | 0.64% |
| 2025-03-03 | 2.05 | 2.01 | -0.05 | -2.43% | 1.98 | 2.05 | 331243 | 6667 | 1.24% |
| 2025-02-28 | 1.95 | 2.06 | 0.10 | 5.10% | 1.95 | 2.06 | 458097 | 9349 | 1.72% |
| 2025-02-27 | 2.02 | 1.96 | -0.06 | -2.97% | 1.93 | 2.03 | 355926 | 7014 | 1.34% |
| 2025-02-26 | 2.06 | 2.02 | -0.04 | -1.94% | 2.01 | 2.06 | 265944 | 5410 | 1.00% |
| 2025-02-25 | 2.06 | 2.06 | -0.01 | -0.48% | 2.05 | 2.09 | 168982 | 3493 | 0.63% |
| 2025-02-24 | 2.05 | 2.07 | 0.01 | 0.49% | 2.03 | 2.10 | 193576 | 4002 | 0.73% |
| 2025-02-21 | 2.06 | 2.06 | 0.00 | 0.00% | 2.05 | 2.08 | 136727 | 2817 | 0.51% |
| 2025-02-20 | 2.08 | 2.06 | -0.03 | -1.44% | 2.06 | 2.09 | 153946 | 3182 | 0.58% |
| 2025-02-19 | 2.09 | 2.09 | -0.01 | -0.48% | 2.07 | 2.10 | 238425 | 4966 | 0.90% |
| 2025-02-18 | 2.11 | 2.10 | -0.01 | -0.47% | 2.09 | 2.14 | 236046 | 4994 | 0.89% |
| 2025-02-17 | 2.12 | 2.11 | 0.01 | 0.48% | 2.10 | 2.14 | 173888 | 3675 | 0.65% |
| 2025-02-14 | 2.11 | 2.10 | -0.02 | -0.94% | 2.09 | 2.13 | 163792 | 3446 | 0.62% |
| 2025-02-13 | 2.13 | 2.12 | -0.02 | -0.93% | 2.12 | 2.16 | 214101 | 4567 | 0.80% |
| 2025-02-12 | 2.11 | 2.14 | 0.03 | 1.42% | 2.10 | 2.17 | 265006 | 5671 | 1.00% |
| 2025-02-11 | 2.10 | 2.11 | 0.00 | 0.00% | 2.09 | 2.15 | 225191 | 4765 | 0.85% |
| 2025-02-10 | 2.10 | 2.11 | 0.00 | 0.00% | 2.09 | 2.13 | 193456 | 4093 | 0.73% |
| 2025-02-07 | 2.09 | 2.11 | 0.02 | 0.96% | 2.08 | 2.13 | 306164 | 6425 | 1.15% |
| 2025-02-06 | 2.09 | 2.09 | 0.01 | 0.48% | 2.07 | 2.10 | 146505 | 3058 | 0.55% |
| 2025-02-05 | 2.12 | 2.08 | -0.01 | -0.48% | 2.06 | 2.12 | 110725 | 2306 | 0.42% |
| 2025-01-27 | 2.07 | 2.09 | 0.04 | 1.95% | 2.06 | 2.13 | 179605 | 3765 | 0.67% |
| 2025-01-24 | 2.04 | 2.05 | 0.02 | 0.99% | 2.03 | 2.08 | 139630 | 2874 | 0.52% |
| 2025-01-23 | 2.07 | 2.03 | -0.02 | -0.98% | 2.03 | 2.07 | 153115 | 3142 | 0.58% |
| 2025-01-22 | 2.07 | 2.05 | -0.02 | -0.97% | 2.04 | 2.08 | 158407 | 3260 | 0.59% |
| 2025-01-21 | 2.09 | 2.07 | -0.01 | -0.48% | 2.05 | 2.12 | 189062 | 3933 | 0.71% |
| 2025-01-20 | 2.16 | 2.08 | -0.09 | -4.15% | 2.06 | 2.17 | 332116 | 6978 | 1.25% |
| 2025-01-17 | 2.15 | 2.17 | 0.01 | 0.46% | 2.14 | 2.17 | 87670 | 1890 | 0.33% |
| 2025-01-16 | 2.16 | 2.16 | 0.00 | 0.00% | 2.15 | 2.18 | 142388 | 3074 | 0.53% |
| 2025-01-15 | 2.13 | 2.16 | 0.02 | 0.93% | 2.13 | 2.17 | 174456 | 3747 | 0.66% |
| 2025-01-14 | 2.09 | 2.14 | 0.05 | 2.39% | 2.09 | 2.16 | 201625 | 4289 | 0.76% |
| 2025-01-13 | 2.08 | 2.09 | 0.00 | 0.00% | 2.04 | 2.11 | 157744 | 3278 | 0.59% |
| 2025-01-10 | 2.11 | 2.09 | -0.02 | -0.95% | 2.09 | 2.14 | 115556 | 2434 | 0.43% |
| 2025-01-09 | 2.08 | 2.11 | 0.02 | 0.96% | 2.08 | 2.15 | 146127 | 3089 | 0.55% |
| 2025-01-08 | 2.09 | 2.09 | 0.01 | 0.48% | 2.04 | 2.11 | 180888 | 3765 | 0.68% |
| 2025-01-07 | 2.02 | 2.08 | 0.02 | 0.97% | 2.02 | 2.12 | 172467 | 3580 | 0.65% |
| 2025-01-06 | 2.13 | 2.06 | -0.06 | -2.83% | 2.06 | 2.14 | 202640 | 4252 | 0.76% |
| 2025-01-03 | 2.17 | 2.12 | -0.06 | -2.75% | 2.11 | 2.19 | 234846 | 5018 | 0.88% |
| 2025-01-02 | 2.23 | 2.18 | -0.07 | -3.11% | 2.16 | 2.27 | 259466 | 5746 | 1.40% |
| 2024-12-31 | 2.26 | 2.25 | -0.05 | -2.17% | 2.23 | 2.30 | 252661 | 5708 | 1.36% |
| 2024-12-30 | 2.19 | 2.30 | 0.10 | 4.55% | 2.15 | 2.31 | 375802 | 8425 | 2.03% |
| 2024-12-27 | 2.21 | 2.20 | 0.00 | 0.00% | 2.17 | 2.23 | 256586 | 5633 | 1.38% |
| 2024-12-26 | 2.19 | 2.20 | 0.00 | 0.00% | 2.16 | 2.23 | 213654 | 4699 | 1.15% |
| 2024-12-25 | 2.27 | 2.20 | -0.10 | -4.35% | 2.19 | 2.28 | 387163 | 8624 | 2.09% |