当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.89 | 17.58 | -0.25 | -1.40% | 17.56 | 18.27 | 72878 | 13040 | 2.52% |
| 2026-03-19 | 18.08 | 17.83 | -0.52 | -2.83% | 17.76 | 18.19 | 58852 | 10537 | 2.04% |
| 2026-03-18 | 17.94 | 18.35 | 0.57 | 3.21% | 17.77 | 18.37 | 64055 | 11596 | 2.22% |
| 2026-03-17 | 18.27 | 17.78 | -0.42 | -2.31% | 17.76 | 18.33 | 67780 | 12204 | 2.35% |
| 2026-03-16 | 18.20 | 18.20 | -0.08 | -0.44% | 17.89 | 18.39 | 65371 | 11842 | 2.26% |
| 2026-03-13 | 18.28 | 18.28 | -0.08 | -0.44% | 18.08 | 18.60 | 78081 | 14340 | 2.70% |
| 2026-03-12 | 18.34 | 18.36 | 0.06 | 0.33% | 18.16 | 19.04 | 97156 | 18050 | 3.36% |
| 2026-03-11 | 18.64 | 18.30 | -0.35 | -1.88% | 18.24 | 18.86 | 93530 | 17295 | 3.24% |
| 2026-03-10 | 18.74 | 18.65 | -0.20 | -1.06% | 18.55 | 19.14 | 105599 | 19815 | 3.66% |
| 2026-03-09 | 17.75 | 18.85 | 1.10 | 6.20% | 17.66 | 19.17 | 167896 | 31270 | 5.81% |
| 2026-03-06 | 17.45 | 17.75 | 0.30 | 1.72% | 17.22 | 17.85 | 50320 | 8907 | 1.74% |
| 2026-03-05 | 17.50 | 17.45 | 0.22 | 1.28% | 17.33 | 17.70 | 47323 | 8296 | 1.64% |
| 2026-03-04 | 17.18 | 17.23 | 0.00 | 0.00% | 17.01 | 17.55 | 80367 | 13894 | 2.78% |
| 2026-03-03 | 18.06 | 17.23 | -0.83 | -4.60% | 17.18 | 18.18 | 88823 | 15693 | 3.08% |
| 2026-03-02 | 18.69 | 18.06 | -0.97 | -5.10% | 17.73 | 18.79 | 143918 | 26057 | 4.98% |
| 2026-02-27 | 18.43 | 19.03 | 0.67 | 3.65% | 18.29 | 19.33 | 106611 | 20199 | 3.69% |
| 2026-02-26 | 18.12 | 18.36 | 0.17 | 0.93% | 18.05 | 18.53 | 74701 | 13680 | 2.59% |
| 2026-02-25 | 18.14 | 18.19 | 0.14 | 0.78% | 18.00 | 18.28 | 61610 | 11188 | 2.13% |
| 2026-02-24 | 18.80 | 18.05 | -0.48 | -2.59% | 18.01 | 18.80 | 97451 | 17743 | 3.37% |
| 2026-02-13 | 18.54 | 18.53 | -0.12 | -0.64% | 16.79 | 19.02 | 97227 | 18199 | 3.37% |
| 2026-02-12 | 18.81 | 18.65 | -0.17 | -0.90% | 18.59 | 18.87 | 77840 | 14550 | 2.70% |
| 2026-02-11 | 18.93 | 18.82 | -0.37 | -1.93% | 18.73 | 19.14 | 77000 | 14517 | 2.67% |
| 2026-02-10 | 19.15 | 19.19 | 0.18 | 0.95% | 18.83 | 19.45 | 95466 | 18330 | 3.31% |
| 2026-02-09 | 19.05 | 19.01 | 0.38 | 2.04% | 18.85 | 19.34 | 82828 | 15769 | 2.87% |
| 2026-02-06 | 18.80 | 18.63 | -0.36 | -1.90% | 18.50 | 18.96 | 104123 | 19532 | 3.61% |
| 2026-02-05 | 19.01 | 18.99 | -0.15 | -0.78% | 18.90 | 19.43 | 95392 | 18289 | 3.30% |
| 2026-02-04 | 19.97 | 19.14 | -0.86 | -4.30% | 18.95 | 19.97 | 141785 | 27278 | 4.91% |
| 2026-02-03 | 19.50 | 20.00 | 0.67 | 3.47% | 19.45 | 20.05 | 123883 | 24453 | 4.29% |
| 2026-02-02 | 20.00 | 19.33 | -0.52 | -2.62% | 19.30 | 20.24 | 117104 | 23051 | 4.06% |
| 2026-01-30 | 19.77 | 19.85 | -0.05 | -0.25% | 19.31 | 20.00 | 135645 | 26666 | 4.70% |
| 2026-01-29 | 19.63 | 19.90 | 0.21 | 1.07% | 19.46 | 20.68 | 157620 | 31795 | 5.46% |
| 2026-01-28 | 19.78 | 19.69 | -0.46 | -2.28% | 19.61 | 19.98 | 94662 | 18704 | 3.28% |
| 2026-01-27 | 19.53 | 20.15 | 0.66 | 3.39% | 19.40 | 20.25 | 159458 | 31581 | 5.52% |
| 2026-01-26 | 20.34 | 19.49 | -0.91 | -4.46% | 19.22 | 20.55 | 160669 | 31485 | 5.56% |
| 2026-01-23 | 19.78 | 20.40 | 0.62 | 3.13% | 19.78 | 20.84 | 177316 | 36306 | 6.14% |
| 2026-01-22 | 19.60 | 19.78 | 0.27 | 1.38% | 19.38 | 20.01 | 120917 | 23923 | 4.19% |
| 2026-01-21 | 19.66 | 19.51 | -0.30 | -1.51% | 19.39 | 20.00 | 121681 | 23864 | 4.21% |
| 2026-01-20 | 19.77 | 19.81 | 0.31 | 1.59% | 19.53 | 20.21 | 180552 | 35858 | 6.25% |
| 2026-01-19 | 19.68 | 19.50 | -0.38 | -1.91% | 19.32 | 19.93 | 139227 | 27241 | 4.82% |
| 2026-01-16 | 19.60 | 19.88 | 0.35 | 1.79% | 18.89 | 20.21 | 199994 | 39111 | 6.93% |
| 2026-01-15 | 19.31 | 19.53 | -0.17 | -0.86% | 19.26 | 19.64 | 147591 | 28687 | 5.11% |
| 2026-01-14 | 18.91 | 19.70 | 0.95 | 5.07% | 18.90 | 20.39 | 336340 | 66418 | 11.65% |
| 2026-01-13 | 19.75 | 18.75 | -0.68 | -3.50% | 18.72 | 19.75 | 250608 | 47935 | 8.68% |
| 2026-01-12 | 18.66 | 19.43 | 1.46 | 8.12% | 18.35 | 19.44 | 307882 | 58567 | 10.66% |
| 2026-01-09 | 17.35 | 17.97 | 0.64 | 3.69% | 17.34 | 17.97 | 147811 | 26287 | 5.12% |
| 2026-01-08 | 17.27 | 17.33 | -0.08 | -0.46% | 17.25 | 17.50 | 83442 | 14495 | 2.89% |
| 2026-01-07 | 17.33 | 17.41 | 0.15 | 0.87% | 17.12 | 17.62 | 125420 | 21797 | 4.34% |
| 2026-01-06 | 17.19 | 17.26 | 0.01 | 0.06% | 16.94 | 17.30 | 123857 | 21192 | 4.29% |
| 2026-01-05 | 16.37 | 17.25 | 0.89 | 5.44% | 16.30 | 17.35 | 178475 | 30392 | 6.18% |
| 2025-12-31 | 16.25 | 16.36 | 0.12 | 0.74% | 16.25 | 16.57 | 86049 | 14108 | 2.98% |
| 2025-12-30 | 16.39 | 16.24 | -0.16 | -0.98% | 16.23 | 16.67 | 112334 | 18421 | 3.89% |
| 2025-12-29 | 16.23 | 16.40 | -0.32 | -1.91% | 15.94 | 16.50 | 129156 | 20930 | 4.47% |
| 2025-12-26 | 16.99 | 16.72 | -0.38 | -2.22% | 16.36 | 17.00 | 149483 | 24801 | 5.18% |
| 2025-12-25 | 17.42 | 17.10 | -0.03 | -0.18% | 17.00 | 17.64 | 154614 | 26637 | 5.35% |
| 2025-12-24 | 16.57 | 17.13 | 0.56 | 3.38% | 16.45 | 17.28 | 192986 | 32999 | 6.68% |
| 2025-12-23 | 16.49 | 16.57 | 0.09 | 0.55% | 16.33 | 16.69 | 81593 | 13490 | 2.83% |
| 2025-12-22 | 16.64 | 16.48 | -0.14 | -0.84% | 16.37 | 16.69 | 95360 | 15737 | 3.30% |
| 2025-12-19 | 15.72 | 16.62 | 0.95 | 6.06% | 15.72 | 16.81 | 173550 | 28487 | 6.01% |
| 2025-12-18 | 15.54 | 15.67 | 0.00 | 0.00% | 15.47 | 15.96 | 65802 | 10388 | 2.28% |
| 2025-12-17 | 15.60 | 15.67 | 0.05 | 0.32% | 15.35 | 15.74 | 68963 | 10714 | 2.39% |
| 2025-12-16 | 15.99 | 15.62 | -0.49 | -3.04% | 15.62 | 16.10 | 85285 | 13465 | 2.95% |
| 2025-12-15 | 15.76 | 16.11 | 0.32 | 2.03% | 15.69 | 16.40 | 113517 | 18277 | 3.93% |
| 2025-12-12 | 16.02 | 15.79 | -0.29 | -1.80% | 15.78 | 16.09 | 100771 | 16036 | 3.49% |