当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.58 | 12.59 | -0.09 | -0.71% | 12.54 | 13.82 | 299056 | 39183 | 10.71% |
| 2026-03-19 | 13.21 | 12.68 | -0.59 | -4.45% | 12.52 | 13.30 | 153408 | 19628 | 5.49% |
| 2026-03-18 | 13.49 | 13.27 | -0.33 | -2.43% | 13.11 | 13.66 | 130678 | 17360 | 4.68% |
| 2026-03-17 | 14.30 | 13.60 | -0.73 | -5.09% | 13.59 | 14.53 | 121354 | 16862 | 4.35% |
| 2026-03-16 | 13.94 | 14.33 | 0.26 | 1.85% | 13.91 | 14.41 | 103810 | 14733 | 3.72% |
| 2026-03-13 | 13.80 | 14.07 | 0.14 | 1.01% | 13.65 | 14.39 | 127365 | 17935 | 4.56% |
| 2026-03-12 | 13.49 | 13.93 | 0.38 | 2.80% | 13.28 | 14.02 | 140100 | 19184 | 5.02% |
| 2026-03-11 | 13.60 | 13.55 | -0.05 | -0.37% | 13.43 | 13.65 | 83056 | 11236 | 2.97% |
| 2026-03-10 | 13.87 | 13.60 | -0.14 | -1.02% | 13.51 | 14.12 | 123281 | 16937 | 4.41% |
| 2026-03-09 | 14.14 | 13.74 | -0.96 | -6.53% | 13.60 | 14.76 | 185054 | 25744 | 6.63% |
| 2026-03-06 | 14.78 | 14.70 | -0.16 | -1.08% | 14.55 | 14.93 | 85105 | 12537 | 3.05% |
| 2026-03-05 | 14.94 | 14.86 | 0.02 | 0.13% | 14.52 | 15.05 | 162038 | 23954 | 5.80% |
| 2026-03-04 | 14.99 | 14.84 | -0.36 | -2.37% | 14.00 | 15.00 | 282659 | 41322 | 10.12% |
| 2026-03-03 | 16.00 | 15.20 | -0.98 | -6.06% | 15.12 | 16.17 | 443154 | 69204 | 15.87% |
| 2026-03-02 | 15.68 | 16.18 | 1.06 | 7.01% | 15.01 | 16.63 | 432334 | 68881 | 15.48% |
| 2026-02-27 | 15.29 | 15.12 | -0.18 | -1.18% | 14.96 | 15.50 | 103202 | 15601 | 3.70% |
| 2026-02-26 | 14.81 | 15.30 | 0.08 | 0.53% | 14.76 | 15.40 | 173610 | 26336 | 6.22% |
| 2026-02-25 | 14.50 | 15.22 | 0.66 | 4.53% | 14.42 | 15.81 | 213066 | 32622 | 7.63% |
| 2026-02-24 | 14.81 | 14.56 | 0.23 | 1.61% | 14.33 | 14.95 | 120918 | 17627 | 4.33% |
| 2026-02-13 | 14.82 | 14.33 | -0.49 | -3.31% | 14.30 | 14.99 | 145944 | 21144 | 5.23% |
| 2026-02-12 | 14.98 | 14.82 | -0.22 | -1.46% | 14.62 | 15.42 | 266936 | 40127 | 9.56% |
| 2026-02-11 | 14.47 | 15.04 | 0.56 | 3.87% | 14.00 | 15.11 | 249665 | 36902 | 8.94% |
| 2026-02-10 | 13.55 | 14.48 | 0.83 | 6.08% | 13.53 | 14.78 | 321702 | 46153 | 11.52% |
| 2026-02-09 | 13.57 | 13.65 | 0.13 | 0.96% | 13.24 | 13.79 | 206371 | 27923 | 7.39% |
| 2026-02-06 | 13.55 | 13.57 | -0.29 | -2.09% | 13.12 | 13.83 | 201761 | 27200 | 7.23% |
| 2026-02-05 | 14.00 | 13.86 | -0.29 | -2.05% | 13.71 | 14.31 | 219723 | 30655 | 7.87% |
| 2026-02-04 | 14.54 | 14.15 | -0.40 | -2.75% | 13.98 | 14.54 | 248050 | 35161 | 8.88% |
| 2026-02-03 | 14.69 | 14.55 | 0.03 | 0.21% | 14.43 | 14.85 | 227723 | 33210 | 8.16% |
| 2026-02-02 | 14.87 | 14.52 | -0.84 | -5.47% | 14.40 | 15.49 | 413043 | 61855 | 14.79% |
| 2026-01-30 | 14.36 | 15.36 | 1.00 | 6.96% | 14.12 | 15.70 | 592152 | 88300 | 21.21% |
| 2026-01-29 | 12.95 | 14.36 | 1.31 | 10.04% | 12.87 | 14.36 | 407647 | 56586 | 14.60% |
| 2026-01-28 | 12.71 | 13.05 | 0.60 | 4.82% | 12.63 | 13.27 | 252374 | 32760 | 9.04% |
| 2026-01-27 | 12.66 | 12.45 | -0.21 | -1.66% | 12.25 | 12.73 | 85115 | 10592 | 3.05% |
| 2026-01-26 | 12.50 | 12.66 | 0.12 | 0.96% | 12.34 | 12.75 | 155728 | 19631 | 5.58% |
| 2026-01-23 | 12.22 | 12.54 | 0.32 | 2.62% | 12.17 | 12.64 | 116880 | 14580 | 4.19% |
| 2026-01-22 | 12.23 | 12.22 | -0.01 | -0.08% | 12.17 | 12.35 | 77803 | 9536 | 2.79% |
| 2026-01-21 | 12.26 | 12.23 | -0.03 | -0.24% | 12.14 | 12.44 | 77513 | 9514 | 2.78% |
| 2026-01-20 | 12.67 | 12.26 | -0.34 | -2.70% | 12.14 | 12.69 | 101648 | 12535 | 3.64% |
| 2026-01-19 | 12.29 | 12.60 | 0.33 | 2.69% | 12.26 | 12.85 | 139917 | 17689 | 5.01% |
| 2026-01-16 | 12.36 | 12.27 | -0.07 | -0.57% | 12.19 | 12.46 | 75019 | 9221 | 2.69% |
| 2026-01-15 | 12.51 | 12.34 | -0.27 | -2.14% | 12.27 | 12.58 | 107611 | 13304 | 3.85% |
| 2026-01-14 | 12.05 | 12.61 | 0.54 | 4.47% | 12.05 | 12.81 | 281545 | 35340 | 10.08% |
| 2026-01-13 | 12.34 | 12.07 | -0.28 | -2.27% | 12.01 | 12.43 | 152786 | 18655 | 5.47% |
| 2026-01-12 | 12.55 | 12.35 | -0.20 | -1.59% | 12.25 | 12.55 | 148014 | 18273 | 5.30% |
| 2026-01-09 | 12.41 | 12.55 | 0.14 | 1.13% | 12.22 | 12.58 | 152896 | 18906 | 5.48% |
| 2026-01-08 | 12.36 | 12.41 | 0.03 | 0.24% | 12.36 | 12.74 | 137374 | 17142 | 4.92% |
| 2026-01-07 | 12.29 | 12.38 | 0.10 | 0.81% | 12.21 | 12.55 | 120615 | 14898 | 4.32% |
| 2026-01-06 | 12.03 | 12.28 | 0.30 | 2.50% | 11.98 | 12.31 | 154729 | 18905 | 5.54% |
| 2026-01-05 | 12.20 | 11.98 | -0.06 | -0.50% | 11.88 | 12.21 | 143510 | 17218 | 5.14% |
| 2025-12-31 | 12.39 | 12.04 | -0.25 | -2.03% | 11.80 | 12.39 | 160355 | 19312 | 5.74% |
| 2025-12-30 | 12.63 | 12.29 | -0.46 | -3.61% | 12.15 | 12.63 | 210885 | 25977 | 7.56% |
| 2025-12-29 | 12.70 | 12.75 | 0.07 | 0.55% | 12.25 | 12.93 | 249413 | 31483 | 8.94% |
| 2025-12-26 | 12.60 | 12.68 | -0.10 | -0.78% | 12.43 | 12.86 | 245366 | 31046 | 8.79% |
| 2025-12-25 | 13.11 | 12.78 | -0.22 | -1.69% | 12.59 | 13.25 | 350320 | 44996 | 12.55% |
| 2025-12-24 | 12.93 | 13.00 | 0.00 | 0.00% | 12.45 | 13.38 | 509147 | 65896 | 18.24% |
| 2025-12-23 | 12.35 | 13.00 | 0.54 | 4.33% | 11.93 | 13.71 | 661268 | 86347 | 23.69% |
| 2025-12-22 | 12.50 | 12.46 | -0.06 | -0.48% | 12.21 | 12.67 | 173215 | 21545 | 6.21% |
| 2025-12-19 | 11.95 | 12.52 | 0.52 | 4.33% | 11.80 | 12.73 | 235614 | 28963 | 8.44% |
| 2025-12-18 | 11.91 | 12.00 | 0.08 | 0.67% | 11.76 | 12.40 | 188446 | 22811 | 6.75% |
| 2025-12-17 | 11.75 | 11.92 | 0.14 | 1.19% | 11.42 | 12.07 | 154787 | 18154 | 5.55% |
| 2025-12-16 | 12.33 | 11.78 | -0.63 | -5.08% | 11.70 | 12.45 | 195631 | 23287 | 7.01% |
| 2025-12-15 | 12.25 | 12.41 | 0.14 | 1.14% | 12.20 | 12.56 | 137279 | 17021 | 4.92% |
| 2025-12-12 | 12.37 | 12.27 | -0.11 | -0.89% | 12.21 | 12.56 | 194771 | 24067 | 6.98% |