致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.15 | 3.22 | 0.05 | 1.58% | 3.14 | 3.24 | 737635 | 23608 | 5.51% |
| 2025-09-15 | 3.24 | 3.17 | -0.08 | -2.46% | 3.11 | 3.25 | 911626 | 28755 | 6.81% |
| 2025-09-12 | 3.16 | 3.25 | 0.06 | 1.88% | 3.16 | 3.31 | 1000177 | 32417 | 7.47% |
| 2025-09-11 | 3.10 | 3.19 | 0.09 | 2.90% | 3.06 | 3.24 | 1124330 | 35576 | 8.40% |
| 2025-09-10 | 3.06 | 3.10 | 0.05 | 1.64% | 3.00 | 3.13 | 1045784 | 32230 | 7.81% |
| 2025-09-09 | 3.00 | 3.05 | 0.05 | 1.67% | 2.98 | 3.11 | 1181149 | 36105 | 8.83% |
| 2025-09-08 | 2.95 | 3.00 | 0.13 | 4.53% | 2.94 | 3.12 | 1147865 | 34646 | 8.58% |
| 2025-09-05 | 2.85 | 2.87 | 0.03 | 1.06% | 2.78 | 2.88 | 540072 | 15244 | 4.04% |
| 2025-09-04 | 2.87 | 2.84 | 0.02 | 0.71% | 2.81 | 2.90 | 733254 | 20977 | 5.48% |
| 2025-09-03 | 2.91 | 2.82 | -0.18 | -6.00% | 2.81 | 2.94 | 1243610 | 35699 | 9.29% |
| 2025-09-02 | 2.79 | 3.00 | 0.21 | 7.53% | 2.75 | 3.07 | 1680933 | 49774 | 12.56% |
| 2025-09-01 | 2.80 | 2.79 | -0.02 | -0.71% | 2.75 | 2.82 | 362105 | 10108 | 2.71% |
| 2025-08-29 | 2.85 | 2.81 | -0.01 | -0.35% | 2.80 | 2.89 | 355474 | 10095 | 2.66% |
| 2025-08-28 | 2.84 | 2.82 | -0.04 | -1.40% | 2.75 | 2.88 | 493270 | 13934 | 3.69% |
| 2025-08-27 | 2.96 | 2.86 | -0.10 | -3.38% | 2.85 | 2.97 | 590868 | 17210 | 4.41% |
| 2025-08-26 | 3.00 | 2.96 | -0.05 | -1.66% | 2.93 | 3.00 | 476109 | 14070 | 3.56% |
| 2025-08-25 | 2.93 | 3.01 | 0.09 | 3.08% | 2.93 | 3.04 | 813114 | 24362 | 6.08% |
| 2025-08-22 | 2.93 | 2.92 | -0.02 | -0.68% | 2.89 | 2.94 | 388221 | 11310 | 2.90% |
| 2025-08-21 | 2.95 | 2.94 | -0.01 | -0.34% | 2.92 | 2.96 | 339159 | 9962 | 2.53% |
| 2025-08-20 | 2.93 | 2.95 | 0.01 | 0.34% | 2.90 | 2.95 | 364319 | 10656 | 2.72% |
| 2025-08-19 | 2.92 | 2.94 | 0.02 | 0.68% | 2.91 | 2.96 | 420532 | 12365 | 3.14% |
| 2025-08-18 | 2.92 | 2.92 | 0.00 | 0.00% | 2.88 | 2.94 | 347688 | 10140 | 2.60% |
| 2025-08-15 | 2.87 | 2.92 | 0.05 | 1.74% | 2.87 | 2.93 | 380737 | 11075 | 2.84% |
| 2025-08-14 | 2.93 | 2.87 | -0.05 | -1.71% | 2.86 | 2.96 | 460276 | 13421 | 3.44% |
| 2025-08-13 | 2.94 | 2.92 | -0.01 | -0.34% | 2.91 | 2.96 | 371999 | 10898 | 2.78% |
| 2025-08-12 | 2.91 | 2.93 | 0.03 | 1.03% | 2.89 | 2.95 | 525924 | 15378 | 3.93% |
| 2025-08-11 | 2.86 | 2.90 | 0.06 | 2.11% | 2.86 | 2.91 | 461728 | 13363 | 3.45% |
| 2025-08-08 | 2.83 | 2.84 | 0.00 | 0.00% | 2.82 | 2.85 | 260473 | 7385 | 1.95% |
| 2025-08-07 | 2.86 | 2.84 | -0.02 | -0.70% | 2.82 | 2.87 | 274620 | 7798 | 2.05% |
| 2025-08-06 | 2.83 | 2.86 | 0.03 | 1.06% | 2.81 | 2.86 | 301381 | 8551 | 2.25% |
| 2025-08-05 | 2.83 | 2.83 | 0.00 | 0.00% | 2.82 | 2.85 | 270144 | 7658 | 2.02% |
| 2025-08-04 | 2.81 | 2.83 | 0.00 | 0.00% | 2.80 | 2.83 | 313700 | 8827 | 2.34% |
| 2025-08-01 | 2.80 | 2.83 | 0.01 | 0.35% | 2.80 | 2.84 | 319678 | 9033 | 2.39% |
| 2025-07-31 | 2.92 | 2.82 | -0.10 | -3.42% | 2.81 | 2.92 | 596857 | 17012 | 4.46% |
| 2025-07-30 | 2.92 | 2.92 | -0.01 | -0.34% | 2.91 | 2.99 | 681160 | 20006 | 5.09% |
| 2025-07-29 | 2.92 | 2.93 | 0.00 | 0.00% | 2.88 | 2.93 | 402536 | 11704 | 3.01% |
| 2025-07-28 | 2.92 | 2.93 | 0.00 | 0.00% | 2.88 | 2.95 | 426266 | 12434 | 3.19% |
| 2025-07-25 | 2.96 | 2.93 | -0.03 | -1.01% | 2.92 | 2.97 | 384933 | 11299 | 2.88% |
| 2025-07-24 | 2.90 | 2.96 | 0.05 | 1.72% | 2.88 | 2.97 | 562151 | 16559 | 4.20% |
| 2025-07-23 | 2.95 | 2.91 | -0.04 | -1.36% | 2.91 | 2.99 | 654443 | 19289 | 4.89% |
| 2025-07-22 | 2.97 | 2.95 | -0.02 | -0.67% | 2.91 | 2.98 | 667927 | 19637 | 4.99% |
| 2025-07-21 | 2.96 | 2.97 | -0.01 | -0.34% | 2.94 | 3.00 | 649317 | 19296 | 4.85% |
| 2025-07-18 | 3.01 | 2.98 | 0.00 | 0.00% | 2.94 | 3.05 | 761347 | 22721 | 5.69% |
| 2025-07-17 | 2.95 | 2.98 | 0.01 | 0.34% | 2.94 | 2.99 | 811161 | 24067 | 6.06% |
| 2025-07-16 | 3.03 | 2.97 | -0.08 | -2.62% | 2.95 | 3.07 | 1012878 | 30233 | 7.57% |
| 2025-07-15 | 3.20 | 3.05 | -0.16 | -4.98% | 2.98 | 3.22 | 1664080 | 50927 | 12.43% |
| 2025-07-14 | 3.31 | 3.21 | -0.18 | -5.31% | 3.16 | 3.38 | 1712966 | 55640 | 12.80% |
| 2025-07-11 | 3.56 | 3.39 | -0.17 | -4.78% | 3.38 | 3.74 | 2661383 | 94176 | 19.89% |
| 2025-07-10 | 3.18 | 3.56 | 0.32 | 9.88% | 3.16 | 3.56 | 2749052 | 92971 | 20.54% |
| 2025-07-09 | 3.25 | 3.24 | -0.09 | -2.70% | 3.20 | 3.33 | 1865941 | 60640 | 13.94% |
| 2025-07-08 | 3.27 | 3.33 | 0.11 | 3.42% | 3.14 | 3.50 | 2860389 | 94308 | 21.37% |
| 2025-07-07 | 2.87 | 3.22 | 0.29 | 9.90% | 2.87 | 3.22 | 1371434 | 41859 | 10.25% |
| 2025-07-04 | 3.33 | 2.93 | -0.24 | -7.57% | 2.88 | 3.34 | 2501074 | 76802 | 18.69% |
| 2025-07-03 | 3.10 | 3.17 | 0.29 | 10.07% | 3.06 | 3.17 | 863436 | 27223 | 6.45% |
| 2025-07-02 | 2.68 | 2.88 | 0.26 | 9.92% | 2.67 | 2.88 | 426193 | 12066 | 3.18% |
| 2025-07-01 | 2.64 | 2.62 | -0.01 | -0.38% | 2.60 | 2.65 | 206745 | 5424 | 1.54% |
| 2025-06-30 | 2.65 | 2.63 | -0.01 | -0.38% | 2.61 | 2.66 | 206918 | 5445 | 1.55% |
| 2025-06-27 | 2.66 | 2.64 | -0.01 | -0.38% | 2.63 | 2.70 | 255452 | 6789 | 1.91% |
| 2025-06-26 | 2.66 | 2.65 | -0.02 | -0.75% | 2.63 | 2.68 | 237258 | 6298 | 1.77% |
| 2025-06-25 | 2.61 | 2.67 | 0.07 | 2.69% | 2.59 | 2.68 | 337179 | 8889 | 2.52% |
| 2025-06-24 | 2.53 | 2.60 | 0.08 | 3.17% | 2.52 | 2.61 | 253729 | 6555 | 1.90% |
| 2025-06-23 | 2.49 | 2.52 | 0.01 | 0.40% | 2.48 | 2.54 | 191434 | 4807 | 1.43% |
| 2025-06-20 | 2.51 | 2.51 | -0.01 | -0.40% | 2.49 | 2.55 | 183936 | 4621 | 1.37% |
| 2025-06-19 | 2.56 | 2.52 | -0.05 | -1.95% | 2.50 | 2.57 | 235045 | 5937 | 1.76% |
| 2025-06-18 | 2.65 | 2.57 | -0.09 | -3.38% | 2.55 | 2.66 | 285388 | 7389 | 2.13% |
| 2025-06-17 | 2.61 | 2.66 | 0.06 | 2.31% | 2.57 | 2.67 | 385421 | 10150 | 2.88% |
| 2025-06-16 | 2.51 | 2.60 | 0.07 | 2.77% | 2.51 | 2.60 | 356994 | 9216 | 2.67% |
| 2025-06-13 | 2.57 | 2.53 | -0.06 | -2.32% | 2.51 | 2.58 | 216032 | 5479 | 1.61% |
| 2025-06-12 | 2.60 | 2.59 | -0.02 | -0.77% | 2.55 | 2.62 | 250930 | 6468 | 1.87% |
| 2025-06-11 | 2.57 | 2.61 | 0.06 | 2.35% | 2.56 | 2.63 | 319514 | 8327 | 2.39% |
| 2025-06-10 | 2.57 | 2.55 | -0.03 | -1.16% | 2.52 | 2.59 | 195662 | 5004 | 1.46% |
| 2025-06-09 | 2.58 | 2.58 | 0.00 | 0.00% | 2.54 | 2.59 | 209931 | 5396 | 1.57% |