致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.23 | 3.11 | -0.08 | -2.51% | 3.08 | 3.23 | 1660387 | 52240 | 12.41% |
| 2025-10-30 | 3.18 | 3.19 | 0.29 | 10.00% | 3.18 | 3.19 | 515306 | 16432 | 3.85% |
| 2025-10-29 | 2.89 | 2.90 | 0.00 | 0.00% | 2.85 | 2.91 | 292775 | 8444 | 2.19% |
| 2025-10-28 | 2.91 | 2.90 | 0.00 | 0.00% | 2.88 | 2.92 | 317537 | 9201 | 2.37% |
| 2025-10-27 | 2.97 | 2.90 | -0.05 | -1.69% | 2.88 | 2.97 | 412926 | 12024 | 3.09% |
| 2025-10-24 | 3.05 | 2.95 | -0.11 | -3.59% | 2.94 | 3.07 | 760790 | 22777 | 5.68% |
| 2025-10-23 | 3.10 | 3.06 | 0.03 | 0.99% | 3.02 | 3.18 | 1045822 | 32264 | 7.81% |
| 2025-10-22 | 2.97 | 3.03 | 0.06 | 2.02% | 2.94 | 3.07 | 501559 | 15190 | 3.75% |
| 2025-10-21 | 2.85 | 2.97 | 0.11 | 3.85% | 2.84 | 2.98 | 520200 | 15238 | 3.89% |
| 2025-10-20 | 2.84 | 2.86 | 0.06 | 2.14% | 2.81 | 2.88 | 347728 | 9923 | 2.60% |
| 2025-10-17 | 2.86 | 2.80 | -0.06 | -2.10% | 2.80 | 2.89 | 358311 | 10213 | 2.68% |
| 2025-10-16 | 2.86 | 2.86 | 0.00 | 0.00% | 2.83 | 2.88 | 256236 | 7308 | 1.91% |
| 2025-10-15 | 2.84 | 2.86 | 0.02 | 0.70% | 2.82 | 2.88 | 265352 | 7568 | 1.98% |
| 2025-10-14 | 2.85 | 2.84 | 0.00 | 0.00% | 2.81 | 2.92 | 457376 | 13119 | 3.42% |
| 2025-10-13 | 2.75 | 2.84 | -0.01 | -0.35% | 2.75 | 2.85 | 369737 | 10375 | 2.76% |
| 2025-10-10 | 2.81 | 2.85 | 0.03 | 1.06% | 2.80 | 2.88 | 435307 | 12416 | 3.25% |
| 2025-10-09 | 2.89 | 2.82 | -0.06 | -2.08% | 2.77 | 2.89 | 514756 | 14445 | 3.85% |
| 2025-09-30 | 2.85 | 2.88 | 0.04 | 1.41% | 2.82 | 2.88 | 299342 | 8557 | 2.24% |
| 2025-09-29 | 2.83 | 2.84 | 0.01 | 0.35% | 2.75 | 2.86 | 372730 | 10490 | 2.79% |
| 2025-09-26 | 2.81 | 2.83 | 0.01 | 0.35% | 2.79 | 2.89 | 383860 | 10915 | 2.87% |
| 2025-09-25 | 2.86 | 2.82 | -0.05 | -1.74% | 2.80 | 2.89 | 416850 | 11822 | 3.11% |
| 2025-09-24 | 2.78 | 2.87 | 0.05 | 1.77% | 2.77 | 2.88 | 504436 | 14357 | 3.77% |
| 2025-09-23 | 2.95 | 2.82 | -0.15 | -5.05% | 2.76 | 2.96 | 705816 | 19925 | 5.27% |
| 2025-09-22 | 2.99 | 2.97 | -0.04 | -1.33% | 2.89 | 3.00 | 427660 | 12556 | 3.20% |
| 2025-09-19 | 3.07 | 3.01 | -0.06 | -1.95% | 2.94 | 3.10 | 699490 | 20971 | 5.23% |
| 2025-09-18 | 3.17 | 3.07 | -0.11 | -3.46% | 3.03 | 3.19 | 678421 | 21187 | 5.07% |
| 2025-09-17 | 3.20 | 3.18 | -0.04 | -1.24% | 3.11 | 3.21 | 646363 | 20447 | 4.83% |
| 2025-09-16 | 3.15 | 3.22 | 0.05 | 1.58% | 3.14 | 3.24 | 737635 | 23608 | 5.51% |
| 2025-09-15 | 3.24 | 3.17 | -0.08 | -2.46% | 3.11 | 3.25 | 911626 | 28755 | 6.81% |
| 2025-09-12 | 3.16 | 3.25 | 0.06 | 1.88% | 3.16 | 3.31 | 1000177 | 32417 | 7.47% |
| 2025-09-11 | 3.10 | 3.19 | 0.09 | 2.90% | 3.06 | 3.24 | 1124330 | 35576 | 8.40% |
| 2025-09-10 | 3.06 | 3.10 | 0.05 | 1.64% | 3.00 | 3.13 | 1045784 | 32230 | 7.81% |
| 2025-09-09 | 3.00 | 3.05 | 0.05 | 1.67% | 2.98 | 3.11 | 1181149 | 36105 | 8.83% |
| 2025-09-08 | 2.95 | 3.00 | 0.13 | 4.53% | 2.94 | 3.12 | 1147865 | 34646 | 8.58% |
| 2025-09-05 | 2.85 | 2.87 | 0.03 | 1.06% | 2.78 | 2.88 | 540072 | 15244 | 4.04% |
| 2025-09-04 | 2.87 | 2.84 | 0.02 | 0.71% | 2.81 | 2.90 | 733254 | 20977 | 5.48% |
| 2025-09-03 | 2.91 | 2.82 | -0.18 | -6.00% | 2.81 | 2.94 | 1243610 | 35699 | 9.29% |
| 2025-09-02 | 2.79 | 3.00 | 0.21 | 7.53% | 2.75 | 3.07 | 1680933 | 49774 | 12.56% |
| 2025-09-01 | 2.80 | 2.79 | -0.02 | -0.71% | 2.75 | 2.82 | 362105 | 10108 | 2.71% |
| 2025-08-29 | 2.85 | 2.81 | -0.01 | -0.35% | 2.80 | 2.89 | 355474 | 10095 | 2.66% |
| 2025-08-28 | 2.84 | 2.82 | -0.04 | -1.40% | 2.75 | 2.88 | 493270 | 13934 | 3.69% |
| 2025-08-27 | 2.96 | 2.86 | -0.10 | -3.38% | 2.85 | 2.97 | 590868 | 17210 | 4.41% |
| 2025-08-26 | 3.00 | 2.96 | -0.05 | -1.66% | 2.93 | 3.00 | 476109 | 14070 | 3.56% |
| 2025-08-25 | 2.93 | 3.01 | 0.09 | 3.08% | 2.93 | 3.04 | 813114 | 24362 | 6.08% |
| 2025-08-22 | 2.93 | 2.92 | -0.02 | -0.68% | 2.89 | 2.94 | 388221 | 11310 | 2.90% |
| 2025-08-21 | 2.95 | 2.94 | -0.01 | -0.34% | 2.92 | 2.96 | 339159 | 9962 | 2.53% |
| 2025-08-20 | 2.93 | 2.95 | 0.01 | 0.34% | 2.90 | 2.95 | 364319 | 10656 | 2.72% |
| 2025-08-19 | 2.92 | 2.94 | 0.02 | 0.68% | 2.91 | 2.96 | 420532 | 12365 | 3.14% |
| 2025-08-18 | 2.92 | 2.92 | 0.00 | 0.00% | 2.88 | 2.94 | 347688 | 10140 | 2.60% |
| 2025-08-15 | 2.87 | 2.92 | 0.05 | 1.74% | 2.87 | 2.93 | 380737 | 11075 | 2.84% |
| 2025-08-14 | 2.93 | 2.87 | -0.05 | -1.71% | 2.86 | 2.96 | 460276 | 13421 | 3.44% |
| 2025-08-13 | 2.94 | 2.92 | -0.01 | -0.34% | 2.91 | 2.96 | 371999 | 10898 | 2.78% |
| 2025-08-12 | 2.91 | 2.93 | 0.03 | 1.03% | 2.89 | 2.95 | 525924 | 15378 | 3.93% |
| 2025-08-11 | 2.86 | 2.90 | 0.06 | 2.11% | 2.86 | 2.91 | 461728 | 13363 | 3.45% |
| 2025-08-08 | 2.83 | 2.84 | 0.00 | 0.00% | 2.82 | 2.85 | 260473 | 7385 | 1.95% |
| 2025-08-07 | 2.86 | 2.84 | -0.02 | -0.70% | 2.82 | 2.87 | 274620 | 7798 | 2.05% |
| 2025-08-06 | 2.83 | 2.86 | 0.03 | 1.06% | 2.81 | 2.86 | 301381 | 8551 | 2.25% |
| 2025-08-05 | 2.83 | 2.83 | 0.00 | 0.00% | 2.82 | 2.85 | 270144 | 7658 | 2.02% |
| 2025-08-04 | 2.81 | 2.83 | 0.00 | 0.00% | 2.80 | 2.83 | 313700 | 8827 | 2.34% |
| 2025-08-01 | 2.80 | 2.83 | 0.01 | 0.35% | 2.80 | 2.84 | 319678 | 9033 | 2.39% |
| 2025-07-31 | 2.92 | 2.82 | -0.10 | -3.42% | 2.81 | 2.92 | 596857 | 17012 | 4.46% |
| 2025-07-30 | 2.92 | 2.92 | -0.01 | -0.34% | 2.91 | 2.99 | 681160 | 20006 | 5.09% |
| 2025-07-29 | 2.92 | 2.93 | 0.00 | 0.00% | 2.88 | 2.93 | 402536 | 11704 | 3.01% |
| 2025-07-28 | 2.92 | 2.93 | 0.00 | 0.00% | 2.88 | 2.95 | 426266 | 12434 | 3.19% |
| 2025-07-25 | 2.96 | 2.93 | -0.03 | -1.01% | 2.92 | 2.97 | 384933 | 11299 | 2.88% |
| 2025-07-24 | 2.90 | 2.96 | 0.05 | 1.72% | 2.88 | 2.97 | 562151 | 16559 | 4.20% |