翔宇医疗 (688626) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	58.69	60.68	2.04	3.48%	58.67	61.63	36465	22086	2.28%
2026-04-30	57.35	58.64	0.80	1.38%	57.34	58.77	12282	7145	0.77%
2026-04-29	57.37	57.84	0.47	0.82%	56.58	58.00	11210	6430	0.70%
2026-04-28	58.58	57.37	-1.21	-2.07%	56.82	59.05	16430	9512	1.03%
2026-04-27	57.80	58.58	0.48	0.83%	57.03	59.05	13920	8083	0.87%
2026-04-24	58.13	58.10	0.00	0.00%	57.58	59.00	12999	7572	0.81%
2026-04-23	60.15	58.10	-2.05	-3.41%	57.66	60.58	17228	10127	1.08%
2026-04-22	60.00	60.15	0.00	0.00%	58.95	60.28	14372	8575	0.90%
2026-04-21	60.65	60.15	-0.75	-1.23%	59.30	60.90	17246	10335	1.08%
2026-04-20	59.59	60.90	1.40	2.35%	59.20	61.99	22209	13543	1.39%
2026-04-17	59.84	59.50	-0.02	-0.03%	58.76	60.01	12822	7621	0.80%
2026-04-16	58.70	59.52	0.54	0.92%	58.50	59.69	16392	9694	1.02%
2026-04-15	61.00	58.98	-1.41	-2.33%	58.90	61.00	21026	12564	1.31%
2026-04-14	60.00	60.39	1.22	2.06%	59.18	60.45	21008	12579	1.31%
2026-04-13	58.28	59.17	0.89	1.53%	57.80	59.96	21100	12481	1.32%
2026-04-10	57.75	58.28	0.58	1.01%	57.75	59.05	16860	9862	1.05%
2026-04-09	58.80	57.70	-1.88	-3.16%	57.60	59.14	17939	10411	1.12%
2026-04-08	57.50	59.58	3.18	5.64%	57.50	59.60	27820	16336	1.74%
2026-04-07	56.05	56.40	0.90	1.62%	55.88	57.60	15917	9032	0.99%
2026-04-03	56.70	55.50	-1.56	-2.73%	55.08	57.50	20409	11416	1.28%
2026-04-02	59.55	57.06	-1.20	-2.06%	56.70	59.96	27436	15934	1.71%
2026-04-01	57.60	58.26	1.58	2.79%	57.01	58.63	22023	12768	1.38%
2026-03-31	56.60	56.68	0.03	0.05%	56.08	58.79	23774	13697	1.49%
2026-03-30	55.77	56.65	-0.16	-0.28%	55.77	57.72	16956	9622	1.06%
2026-03-27	53.85	56.81	1.11	1.99%	53.85	56.97	17449	9823	1.09%
2026-03-26	57.59	55.70	-1.31	-2.30%	55.41	58.70	22409	12749	1.40%
2026-03-25	56.12	57.01	1.42	2.55%	55.91	57.06	20790	11766	1.30%
2026-03-24	55.00	55.59	1.98	3.69%	53.85	55.74	22503	12353	1.41%
2026-03-23	55.00	53.61	-3.17	-5.58%	53.20	56.36	25852	14187	1.62%
2026-03-20	60.50	56.78	-2.86	-4.80%	56.78	60.63	31609	18393	1.98%
2026-03-19	61.49	59.64	-2.95	-4.71%	59.36	61.57	31154	18811	1.95%
2026-03-18	63.39	62.59	-0.79	-1.25%	61.80	63.82	26095	16379	1.63%
2026-03-17	68.00	63.38	-4.78	-7.01%	62.10	68.00	45629	29613	2.85%
2026-03-16	72.00	68.16	-4.12	-5.70%	68.15	73.88	57203	40693	3.58%
2026-03-13	70.58	72.28	0.40	0.56%	68.61	76.99	74328	53545	4.65%
2026-03-12	67.10	71.88	3.96	5.83%	65.80	72.55	61867	42670	3.87%
2026-03-11	67.00	67.92	2.59	3.96%	64.88	69.63	57474	38603	3.59%
2026-03-10	64.70	65.33	0.92	1.43%	63.90	65.50	25918	16789	1.62%
2026-03-09	62.00	64.41	0.43	0.67%	61.60	64.97	28632	18200	1.79%
2026-03-06	62.54	63.98	1.00	1.59%	62.18	65.97	31906	20663	1.99%
2026-03-05	62.57	62.98	1.37	2.22%	62.02	65.50	37487	23838	2.34%
2026-03-04	60.80	61.61	-0.10	-0.16%	60.79	62.80	21485	13302	1.34%
2026-03-03	68.06	61.71	-5.94	-8.78%	60.78	68.40	39039	24995	2.44%
2026-03-02	65.02	67.65	0.28	0.42%	65.01	68.66	34668	23343	2.17%
2026-02-27	65.01	67.37	1.77	2.70%	64.90	67.83	26950	17981	1.68%
2026-02-26	65.97	65.60	-0.68	-1.03%	64.91	66.01	17483	11432	1.09%
2026-02-25	65.00	66.28	1.08	1.66%	64.80	66.82	19200	12684	1.20%
2026-02-24	68.88	65.20	-3.08	-4.51%	64.62	68.88	27907	18322	1.74%
2026-02-13	66.60	68.28	1.52	2.28%	66.00	69.50	35626	24379	2.23%
2026-02-12	66.80	66.76	-0.07	-0.10%	66.50	67.38	16456	11010	1.03%
2026-02-11	68.44	66.83	-1.17	-1.72%	66.80	68.45	16889	11400	1.06%
2026-02-10	68.51	68.00	-0.82	-1.19%	67.39	68.94	15550	10581	0.97%
2026-02-09	66.90	68.82	2.85	4.32%	66.66	69.87	28199	19327	1.76%
2026-02-06	66.07	65.97	-0.99	-1.48%	65.47	66.95	17894	11863	1.12%
2026-02-05	68.50	66.96	-0.65	-0.96%	66.40	68.88	29550	19926	1.85%
2026-02-04	67.32	67.61	-0.39	-0.57%	66.88	68.51	20108	13607	1.26%
2026-02-03	67.00	68.00	1.58	2.38%	67.00	68.48	16086	10920	1.01%
2026-02-02	67.37	66.42	-1.17	-1.73%	66.40	68.71	19896	13430	1.24%
2026-01-30	68.88	67.59	-2.31	-3.30%	66.50	69.50	23958	16194	1.50%
2026-01-29	69.01	69.90	0.58	0.84%	68.82	72.35	27939	19792	1.75%
2026-01-28	71.99	69.32	-1.84	-2.59%	69.01	71.99	21813	15201	1.36%
2026-01-27	70.00	71.16	0.46	0.65%	68.75	71.55	28574	20013	1.79%
2026-01-26	73.48	70.70	-3.20	-4.33%	70.50	73.48	36332	26013	2.27%