同为股份 (002835) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	15.60	15.49	0.00	0.00%	15.41	15.71	26694	4151	2.10%
2026-04-30	15.38	15.49	0.05	0.32%	15.30	15.56	25706	3972	2.02%
2026-04-29	14.94	15.44	0.35	2.32%	14.94	15.57	26947	4153	2.12%
2026-04-28	15.36	15.09	-0.33	-2.14%	14.95	15.45	25993	3936	2.04%
2026-04-27	14.88	15.42	0.54	3.63%	14.67	15.47	43513	6557	3.42%
2026-04-24	15.00	14.88	-0.51	-3.31%	14.29	15.08	58449	8543	4.59%
2026-04-23	15.55	15.39	-0.21	-1.35%	15.28	15.64	19765	3043	1.55%
2026-04-22	15.59	15.60	0.01	0.06%	15.41	15.63	17347	2696	1.36%
2026-04-21	15.71	15.59	-0.13	-0.83%	15.51	15.71	14768	2300	1.16%
2026-04-20	15.65	15.72	0.04	0.26%	15.58	15.79	16511	2592	1.30%
2026-04-17	15.89	15.68	-0.21	-1.32%	15.62	15.89	18228	2865	1.43%
2026-04-16	15.64	15.89	0.24	1.53%	15.60	15.95	20920	3303	1.64%
2026-04-15	15.78	15.65	-0.09	-0.57%	15.62	15.88	14072	2213	1.11%
2026-04-14	15.89	15.74	-0.01	-0.06%	15.57	15.96	21787	3429	1.71%
2026-04-13	15.75	15.75	-0.02	-0.13%	15.58	15.86	15822	2488	1.24%
2026-04-10	15.68	15.77	0.17	1.09%	15.68	15.94	16128	2553	1.27%
2026-04-09	15.86	15.60	-0.30	-1.89%	15.54	15.86	17196	2696	1.35%
2026-04-08	15.77	15.90	0.44	2.85%	15.64	15.92	20793	3291	1.63%
2026-04-07	15.08	15.46	0.41	2.72%	15.00	15.64	26024	4008	2.04%
2026-04-03	15.60	15.05	-0.40	-2.59%	14.97	15.65	30156	4567	2.37%
2026-04-02	15.63	15.45	-0.32	-2.03%	15.35	15.79	23217	3606	1.82%
2026-04-01	15.74	15.77	0.19	1.22%	15.62	16.10	19998	3150	1.57%
2026-03-31	15.69	15.58	-0.12	-0.76%	15.53	15.95	16341	2567	1.28%
2026-03-30	15.31	15.70	0.19	1.23%	15.29	15.73	17017	2650	1.34%
2026-03-27	15.28	15.51	0.22	1.44%	15.12	15.63	15377	2378	1.21%
2026-03-26	15.65	15.29	-0.26	-1.67%	15.21	15.73	16698	2576	1.31%
2026-03-25	15.50	15.55	0.15	0.97%	15.44	15.76	22129	3453	1.74%
2026-03-24	14.95	15.40	0.74	5.05%	14.77	15.47	37910	5730	2.98%
2026-03-23	15.61	14.66	-1.20	-7.57%	14.57	15.62	44600	6727	3.50%
2026-03-20	16.50	15.86	-0.67	-4.05%	15.86	16.67	29671	4793	2.33%
2026-03-19	16.79	16.53	-0.36	-2.13%	16.50	16.90	22194	3701	1.74%
2026-03-18	16.57	16.89	0.35	2.12%	16.51	16.95	18541	3101	1.46%
2026-03-17	17.00	16.54	-0.38	-2.25%	16.53	17.00	17039	2851	1.34%
2026-03-16	16.75	16.92	0.17	1.01%	16.63	16.92	15408	2590	1.21%
2026-03-13	16.87	16.75	-0.18	-1.06%	16.73	17.09	20143	3409	1.58%
2026-03-12	17.05	16.93	-0.09	-0.53%	16.86	17.10	17510	2971	1.38%
2026-03-11	17.22	17.02	-0.21	-1.22%	16.97	17.30	20147	3446	1.58%
2026-03-10	16.87	17.23	0.53	3.17%	16.75	17.25	30565	5224	2.40%
2026-03-09	16.64	16.70	-0.10	-0.60%	16.38	16.80	24530	4065	1.93%
2026-03-06	16.26	16.80	0.48	2.94%	16.22	16.82	28447	4738	2.23%
2026-03-05	16.25	16.32	0.28	1.75%	16.25	16.49	24872	4076	1.95%
2026-03-04	16.06	16.04	-0.05	-0.31%	15.86	16.27	29680	4764	2.33%
2026-03-03	16.56	16.09	-0.52	-3.13%	16.03	16.78	32199	5274	2.53%
2026-03-02	17.11	16.61	-0.66	-3.82%	16.61	17.38	50758	8550	3.99%
2026-02-27	17.46	17.27	-0.20	-1.14%	17.21	17.47	30860	5331	2.42%
2026-02-26	17.36	17.47	0.14	0.81%	17.22	17.48	29286	5092	2.30%
2026-02-25	17.50	17.33	-0.13	-0.74%	17.29	17.56	35302	6150	2.77%
2026-02-24	17.76	17.46	-0.30	-1.69%	17.33	17.83	59507	10428	4.67%
2026-02-13	17.33	17.76	0.32	1.83%	17.33	17.86	39906	7048	3.14%
2026-02-12	17.57	17.44	-0.06	-0.34%	17.32	17.61	19812	3457	1.56%
2026-02-11	17.55	17.50	0.03	0.17%	17.35	17.70	27103	4746	2.13%
2026-02-10	17.39	17.47	0.12	0.69%	17.28	17.58	28738	5024	2.26%
2026-02-09	17.35	17.35	0.16	0.93%	17.21	17.38	23757	4113	1.87%
2026-02-06	17.01	17.19	0.10	0.59%	16.94	17.49	36733	6351	2.89%
2026-02-05	17.10	17.09	-0.11	-0.64%	17.07	17.29	26565	4560	2.09%
2026-02-04	17.38	17.20	-0.21	-1.21%	16.99	17.38	38570	6620	3.03%
2026-02-03	16.96	17.41	0.59	3.51%	16.95	17.49	44910	7750	3.53%
2026-02-02	17.29	16.82	-0.51	-2.94%	16.82	17.33	40959	6991	3.22%
2026-01-30	17.43	17.33	-0.06	-0.35%	17.08	17.53	49053	8479	3.85%
2026-01-29	17.08	17.39	0.18	1.05%	16.82	18.28	96753	17091	7.60%
2026-01-28	17.70	17.21	-0.63	-3.53%	17.14	17.77	87448	15250	6.87%
2026-01-27	17.08	17.84	0.75	4.39%	16.53	18.29	124596	21858	9.79%