当前时间：2026-06-25 20:03:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 24.51 | 23.75 | -1.03 | -4.16% | 23.66 | 25.02 | 17293 | 4135 | 1.84% |
| 2026-06-24 | 25.60 | 24.78 | -0.82 | -3.20% | 24.43 | 25.85 | 14882 | 3709 | 1.59% |
| 2026-06-23 | 24.98 | 25.60 | 0.54 | 2.15% | 24.94 | 26.80 | 22017 | 5703 | 2.35% |
| 2026-06-22 | 24.71 | 25.06 | 0.16 | 0.64% | 23.80 | 25.06 | 17283 | 4222 | 1.84% |
| 2026-06-18 | 25.22 | 24.90 | -0.56 | -2.20% | 24.67 | 26.04 | 18520 | 4665 | 1.98% |
| 2026-06-17 | 25.71 | 25.46 | -0.75 | -2.86% | 25.33 | 26.24 | 14430 | 3700 | 1.54% |
| 2026-06-16 | 25.85 | 26.21 | 0.58 | 2.26% | 25.08 | 26.45 | 14977 | 3868 | 1.60% |
| 2026-06-15 | 26.32 | 25.63 | -0.17 | -0.66% | 25.53 | 26.62 | 16243 | 4213 | 1.73% |
| 2026-06-12 | 26.07 | 25.80 | 0.01 | 0.04% | 25.72 | 26.85 | 17929 | 4681 | 1.91% |
| 2026-06-11 | 26.23 | 25.79 | -0.68 | -2.57% | 25.25 | 26.79 | 15339 | 3953 | 1.64% |
| 2026-06-10 | 26.63 | 26.47 | -0.27 | -1.01% | 25.86 | 27.06 | 15163 | 3992 | 1.62% |
| 2026-06-09 | 26.66 | 26.74 | 0.24 | 0.91% | 26.30 | 27.05 | 15588 | 4167 | 1.66% |
| 2026-06-08 | 26.91 | 26.50 | -0.67 | -2.47% | 26.25 | 28.80 | 25316 | 6893 | 2.70% |
| 2026-06-05 | 26.79 | 27.17 | 0.17 | 0.63% | 25.77 | 27.94 | 17364 | 4680 | 1.85% |
| 2026-06-04 | 27.97 | 27.00 | -1.06 | -3.78% | 26.63 | 28.05 | 16504 | 4475 | 1.76% |
| 2026-06-03 | 28.85 | 28.06 | -0.80 | -2.77% | 27.81 | 29.27 | 12872 | 3653 | 1.37% |
| 2026-06-02 | 30.22 | 28.86 | -1.47 | -4.85% | 28.35 | 30.25 | 16181 | 4666 | 1.73% |
| 2026-06-01 | 29.52 | 30.33 | 0.54 | 1.81% | 29.35 | 30.33 | 15649 | 4672 | 1.67% |
| 2026-05-29 | 33.33 | 29.79 | -2.07 | -6.50% | 29.31 | 33.33 | 17585 | 5370 | 1.88% |
| 2026-05-28 | 31.73 | 31.86 | 0.06 | 0.19% | 30.98 | 32.29 | 16766 | 5311 | 1.79% |
| 2026-05-27 | 32.47 | 31.80 | -0.66 | -2.03% | 31.52 | 32.97 | 15398 | 4923 | 1.64% |
| 2026-05-26 | 33.60 | 32.46 | -1.36 | -4.02% | 32.32 | 33.81 | 20147 | 6610 | 2.15% |
| 2026-05-25 | 34.83 | 33.82 | -0.91 | -2.62% | 33.60 | 35.00 | 19831 | 6766 | 2.12% |
| 2026-05-22 | 33.15 | 34.73 | 1.89 | 5.76% | 32.73 | 34.95 | 31527 | 10681 | 3.36% |
| 2026-05-21 | 33.95 | 32.84 | -0.96 | -2.84% | 32.84 | 35.06 | 30782 | 10482 | 3.28% |
| 2026-05-20 | 34.21 | 33.80 | -0.65 | -1.89% | 33.30 | 34.83 | 23194 | 7843 | 2.47% |
| 2026-05-19 | 34.60 | 34.45 | -0.16 | -0.46% | 34.11 | 35.17 | 20442 | 7073 | 2.18% |
| 2026-05-18 | 34.50 | 34.61 | -0.42 | -1.20% | 34.13 | 35.25 | 23554 | 8122 | 2.51% |
| 2026-05-15 | 34.80 | 35.03 | 0.23 | 0.66% | 33.85 | 35.66 | 33060 | 11465 | 3.53% |
| 2026-05-14 | 33.47 | 34.80 | 1.37 | 4.10% | 33.36 | 35.48 | 38908 | 13489 | 4.15% |
| 2026-05-13 | 33.45 | 33.43 | 0.11 | 0.33% | 32.80 | 34.35 | 32273 | 10784 | 3.44% |
| 2026-05-12 | 33.70 | 33.32 | -0.59 | -1.74% | 32.89 | 34.69 | 41650 | 13919 | 4.44% |
| 2026-05-11 | 30.70 | 33.91 | 3.61 | 11.91% | 30.20 | 34.07 | 73614 | 23974 | 7.85% |
| 2026-05-08 | 29.19 | 30.30 | 1.10 | 3.77% | 29.00 | 30.77 | 24347 | 7323 | 2.60% |
| 2026-05-07 | 29.02 | 29.20 | 0.18 | 0.62% | 28.66 | 29.68 | 17430 | 5090 | 1.86% |
| 2026-05-06 | 28.55 | 29.02 | 0.47 | 1.65% | 28.55 | 29.13 | 17011 | 4911 | 1.81% |
| 2026-04-30 | 28.85 | 28.55 | -0.02 | -0.07% | 28.30 | 28.90 | 12856 | 3674 | 1.37% |
| 2026-04-29 | 28.00 | 28.57 | 0.65 | 2.33% | 27.60 | 28.71 | 15087 | 4269 | 1.61% |
| 2026-04-28 | 28.33 | 27.92 | -0.51 | -1.79% | 27.67 | 28.35 | 15430 | 4313 | 1.65% |
| 2026-04-27 | 28.14 | 28.43 | 0.16 | 0.57% | 27.57 | 28.56 | 24701 | 6937 | 2.63% |
| 2026-04-24 | 27.24 | 28.27 | 0.04 | 0.14% | 25.84 | 28.40 | 32407 | 8836 | 3.46% |
| 2026-04-23 | 27.48 | 28.23 | 0.75 | 2.73% | 27.41 | 28.63 | 20103 | 5643 | 2.14% |
| 2026-04-22 | 27.19 | 27.48 | 0.05 | 0.18% | 27.03 | 27.49 | 8106 | 2212 | 0.86% |
| 2026-04-21 | 27.32 | 27.43 | -0.02 | -0.07% | 27.07 | 27.55 | 7593 | 2071 | 0.81% |
| 2026-04-20 | 27.44 | 27.45 | 0.10 | 0.37% | 27.06 | 27.76 | 7322 | 2005 | 0.78% |
| 2026-04-17 | 27.62 | 27.35 | -0.27 | -0.98% | 27.12 | 27.67 | 8339 | 2278 | 0.89% |
| 2026-04-16 | 26.96 | 27.62 | 0.82 | 3.06% | 26.31 | 27.76 | 12778 | 3485 | 1.36% |
| 2026-04-15 | 27.11 | 26.80 | -0.39 | -1.43% | 26.78 | 27.33 | 9125 | 2464 | 0.97% |
| 2026-04-14 | 27.34 | 27.19 | -0.08 | -0.29% | 26.69 | 27.68 | 10493 | 2834 | 1.12% |
| 2026-04-13 | 27.76 | 27.27 | -0.23 | -0.84% | 27.02 | 27.76 | 8552 | 2330 | 0.91% |
| 2026-04-10 | 27.46 | 27.50 | 0.24 | 0.88% | 27.40 | 27.96 | 9130 | 2526 | 0.97% |
| 2026-04-09 | 27.79 | 27.26 | -0.68 | -2.43% | 27.15 | 27.98 | 10288 | 2824 | 1.10% |
| 2026-04-08 | 27.46 | 27.94 | 0.78 | 2.87% | 27.34 | 27.95 | 13679 | 3793 | 1.46% |
| 2026-04-07 | 28.00 | 27.16 | 1.21 | 4.66% | 26.00 | 28.00 | 13905 | 3737 | 1.48% |
| 2026-04-03 | 26.68 | 25.95 | -0.75 | -2.81% | 25.80 | 26.93 | 9864 | 2573 | 1.05% |
| 2026-04-02 | 27.30 | 26.70 | -0.50 | -1.84% | 26.43 | 27.57 | 8922 | 2401 | 0.95% |
| 2026-04-01 | 27.75 | 27.20 | 0.51 | 1.91% | 26.89 | 27.75 | 10959 | 2977 | 1.17% |
| 2026-03-31 | 27.43 | 26.69 | -0.52 | -1.91% | 26.68 | 27.69 | 9958 | 2707 | 1.06% |
| 2026-03-30 | 27.04 | 27.21 | -0.13 | -0.48% | 26.77 | 27.39 | 9698 | 2628 | 1.03% |
| 2026-03-27 | 26.32 | 27.34 | 0.84 | 3.17% | 26.30 | 27.60 | 14143 | 3831 | 1.51% |
| 2026-03-26 | 26.93 | 26.50 | -0.37 | -1.38% | 26.07 | 27.39 | 12196 | 3246 | 1.30% |
| 2026-03-25 | 26.79 | 26.87 | 0.38 | 1.43% | 26.40 | 27.38 | 14371 | 3878 | 1.53% |
| 2026-03-24 | 26.22 | 26.49 | 1.01 | 3.96% | 25.22 | 26.56 | 15903 | 4113 | 1.70% |
| 2026-03-23 | 26.94 | 25.48 | -1.55 | -5.73% | 25.00 | 27.18 | 23455 | 6136 | 2.50% |
| 2026-03-20 | 29.11 | 27.03 | -1.83 | -6.34% | 26.87 | 29.16 | 27635 | 7634 | 2.95% |
| 2026-03-19 | 30.18 | 28.86 | -1.50 | -4.94% | 28.60 | 30.31 | 16960 | 4975 | 1.81% |
| 2026-03-18 | 30.24 | 30.36 | 0.13 | 0.43% | 29.78 | 30.50 | 15752 | 4740 | 1.68% |
| 2026-03-17 | 31.82 | 30.23 | -1.58 | -4.97% | 29.66 | 32.28 | 20991 | 6483 | 2.24% |