当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.11 | 27.03 | -1.83 | -6.34% | 26.87 | 29.16 | 27635 | 7634 | 2.95% |
| 2026-03-19 | 30.18 | 28.86 | -1.50 | -4.94% | 28.60 | 30.31 | 16960 | 4975 | 1.81% |
| 2026-03-18 | 30.24 | 30.36 | 0.13 | 0.43% | 29.78 | 30.50 | 15752 | 4740 | 1.68% |
| 2026-03-17 | 31.82 | 30.23 | -1.58 | -4.97% | 29.66 | 32.28 | 20991 | 6483 | 2.24% |
| 2026-03-16 | 31.00 | 31.81 | 0.69 | 2.22% | 30.88 | 32.24 | 23488 | 7451 | 2.51% |
| 2026-03-13 | 31.25 | 31.12 | -0.19 | -0.61% | 31.07 | 32.07 | 24216 | 7654 | 2.58% |
| 2026-03-12 | 31.27 | 31.31 | 0.04 | 0.13% | 31.07 | 32.15 | 32103 | 10143 | 3.42% |
| 2026-03-11 | 31.21 | 31.27 | 0.07 | 0.22% | 30.79 | 31.50 | 28815 | 8973 | 3.07% |
| 2026-03-10 | 30.23 | 31.20 | 1.01 | 3.35% | 29.88 | 31.49 | 22781 | 7011 | 2.43% |
| 2026-03-09 | 31.12 | 30.19 | -0.81 | -2.61% | 29.82 | 31.19 | 25470 | 7720 | 2.72% |
| 2026-03-06 | 28.70 | 31.00 | 2.30 | 8.01% | 28.60 | 31.18 | 38941 | 11828 | 4.15% |
| 2026-03-05 | 29.24 | 28.70 | 0.00 | 0.00% | 28.48 | 29.42 | 25551 | 7381 | 2.73% |
| 2026-03-04 | 29.00 | 28.70 | -0.55 | -1.88% | 28.58 | 29.75 | 22011 | 6392 | 2.35% |
| 2026-03-03 | 30.92 | 29.25 | -1.65 | -5.34% | 29.00 | 31.10 | 35417 | 10617 | 3.78% |
| 2026-03-02 | 31.71 | 30.90 | -1.39 | -4.30% | 30.40 | 32.19 | 33739 | 10499 | 3.60% |
| 2026-02-27 | 33.37 | 32.29 | -0.38 | -1.16% | 31.71 | 33.50 | 32552 | 10468 | 3.47% |
| 2026-02-26 | 32.55 | 32.67 | 0.44 | 1.37% | 31.66 | 33.55 | 55286 | 18030 | 5.90% |
| 2026-02-25 | 30.54 | 32.23 | 1.68 | 5.50% | 30.54 | 33.58 | 54580 | 17657 | 5.82% |
| 2026-02-24 | 29.99 | 30.55 | 0.80 | 2.69% | 29.80 | 30.70 | 12360 | 3749 | 1.32% |
| 2026-02-13 | 29.91 | 29.75 | -0.16 | -0.53% | 29.70 | 30.26 | 7379 | 2214 | 0.79% |
| 2026-02-12 | 30.35 | 29.91 | -0.44 | -1.45% | 29.71 | 30.53 | 10291 | 3094 | 1.10% |
| 2026-02-11 | 30.21 | 30.35 | 0.15 | 0.50% | 30.02 | 31.00 | 10770 | 3291 | 1.15% |
| 2026-02-10 | 30.75 | 30.20 | -0.77 | -2.49% | 30.16 | 31.15 | 11859 | 3640 | 1.27% |
| 2026-02-09 | 30.60 | 30.97 | 0.71 | 2.35% | 30.26 | 31.16 | 9619 | 2961 | 1.03% |
| 2026-02-06 | 29.83 | 30.26 | 0.57 | 1.92% | 29.40 | 30.88 | 11347 | 3439 | 1.21% |
| 2026-02-05 | 30.17 | 29.69 | -0.58 | -1.92% | 29.52 | 30.41 | 8070 | 2411 | 0.86% |
| 2026-02-04 | 30.33 | 30.27 | -0.06 | -0.20% | 29.89 | 30.83 | 11405 | 3462 | 1.22% |
| 2026-02-03 | 29.96 | 30.33 | 0.82 | 2.78% | 29.65 | 30.48 | 12181 | 3673 | 1.30% |
| 2026-02-02 | 31.14 | 29.51 | -1.37 | -4.44% | 29.51 | 31.20 | 14840 | 4485 | 1.58% |
| 2026-01-30 | 30.20 | 30.88 | 0.55 | 1.81% | 30.01 | 31.04 | 15348 | 4694 | 1.64% |
| 2026-01-29 | 30.50 | 30.33 | -0.31 | -1.01% | 30.08 | 31.69 | 16644 | 5127 | 1.78% |
| 2026-01-28 | 31.13 | 30.64 | -0.51 | -1.64% | 30.58 | 31.63 | 16543 | 5121 | 1.76% |
| 2026-01-27 | 31.68 | 31.15 | -0.68 | -2.14% | 30.23 | 31.68 | 19475 | 6010 | 2.08% |
| 2026-01-26 | 32.34 | 31.83 | -0.54 | -1.67% | 31.40 | 32.79 | 17485 | 5569 | 1.87% |
| 2026-01-23 | 32.09 | 32.37 | 0.28 | 0.87% | 31.72 | 32.83 | 22084 | 7119 | 2.36% |
| 2026-01-22 | 32.20 | 32.09 | -0.37 | -1.14% | 31.35 | 32.55 | 27413 | 8731 | 2.92% |
| 2026-01-21 | 33.25 | 32.46 | -1.39 | -4.11% | 31.86 | 33.86 | 42921 | 13876 | 4.58% |
| 2026-01-20 | 32.28 | 33.85 | 1.52 | 4.70% | 31.80 | 34.82 | 63878 | 21621 | 6.81% |
| 2026-01-19 | 31.20 | 32.33 | 0.86 | 2.73% | 31.17 | 32.66 | 18681 | 5987 | 1.99% |
| 2026-01-16 | 32.21 | 31.47 | -0.95 | -2.93% | 31.18 | 32.59 | 18416 | 5834 | 1.96% |
| 2026-01-15 | 31.71 | 32.42 | 0.71 | 2.24% | 31.52 | 33.10 | 23513 | 7585 | 2.51% |
| 2026-01-14 | 31.39 | 31.71 | 0.32 | 1.02% | 30.98 | 32.50 | 20996 | 6645 | 2.24% |
| 2026-01-13 | 31.48 | 31.39 | -0.05 | -0.16% | 31.13 | 32.30 | 21480 | 6806 | 2.29% |
| 2026-01-12 | 31.14 | 31.44 | 0.51 | 1.65% | 30.50 | 31.44 | 13830 | 4290 | 1.48% |
| 2026-01-09 | 31.22 | 30.93 | -0.36 | -1.15% | 30.53 | 31.26 | 16045 | 4945 | 1.71% |
| 2026-01-08 | 31.49 | 31.29 | -0.31 | -0.98% | 31.17 | 31.86 | 17104 | 5375 | 1.82% |
| 2026-01-07 | 30.95 | 31.60 | 0.51 | 1.64% | 30.82 | 31.93 | 24221 | 7601 | 2.58% |
| 2026-01-06 | 31.10 | 31.09 | -0.07 | -0.22% | 30.46 | 31.47 | 24500 | 7564 | 2.61% |
| 2026-01-05 | 30.10 | 31.16 | 1.20 | 4.01% | 29.55 | 31.66 | 37679 | 11683 | 4.02% |
| 2025-12-31 | 28.24 | 29.96 | 1.76 | 6.24% | 27.61 | 30.94 | 40193 | 11805 | 4.29% |
| 2025-12-30 | 28.74 | 28.20 | -0.57 | -1.98% | 28.20 | 28.74 | 8618 | 2444 | 0.92% |
| 2025-12-29 | 29.01 | 28.77 | 0.05 | 0.17% | 28.40 | 29.01 | 6649 | 1909 | 0.71% |
| 2025-12-26 | 29.51 | 28.72 | -0.40 | -1.37% | 28.50 | 29.51 | 8180 | 2362 | 0.87% |
| 2025-12-25 | 28.79 | 29.12 | 0.48 | 1.68% | 28.11 | 29.34 | 9241 | 2658 | 0.99% |
| 2025-12-24 | 28.02 | 28.64 | 0.50 | 1.78% | 27.92 | 28.91 | 11742 | 3360 | 1.25% |
| 2025-12-23 | 28.05 | 28.14 | -0.06 | -0.21% | 27.62 | 28.31 | 10567 | 2954 | 1.13% |
| 2025-12-22 | 28.34 | 28.20 | -0.13 | -0.46% | 28.06 | 29.09 | 11523 | 3278 | 1.23% |
| 2025-12-19 | 28.72 | 28.33 | -0.25 | -0.87% | 28.21 | 28.79 | 10215 | 2908 | 1.09% |
| 2025-12-18 | 28.53 | 28.58 | 0.05 | 0.18% | 28.15 | 29.23 | 9914 | 2855 | 1.06% |
| 2025-12-17 | 28.60 | 28.53 | -0.26 | -0.90% | 27.81 | 29.06 | 13426 | 3815 | 1.43% |
| 2025-12-16 | 29.89 | 28.79 | -0.94 | -3.16% | 28.70 | 29.99 | 14297 | 4155 | 1.53% |
| 2025-12-15 | 30.43 | 29.73 | -0.58 | -1.91% | 29.58 | 30.50 | 17419 | 5194 | 1.86% |
| 2025-12-12 | 28.26 | 30.31 | 1.83 | 6.43% | 28.02 | 30.49 | 39038 | 11569 | 4.16% |