致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.56 | 8.99 | 0.44 | 5.15% | 8.55 | 9.10 | 172326 | 15322 | 7.67% |
| 2025-10-30 | 8.35 | 8.55 | -0.04 | -0.47% | 8.24 | 8.90 | 190410 | 16526 | 8.47% |
| 2025-10-29 | 8.60 | 8.59 | -0.05 | -0.58% | 8.52 | 8.86 | 125076 | 10874 | 5.57% |
| 2025-10-28 | 8.93 | 8.64 | -0.34 | -3.79% | 8.56 | 9.01 | 143508 | 12555 | 6.39% |
| 2025-10-27 | 9.13 | 8.98 | -0.17 | -1.86% | 8.77 | 9.18 | 116588 | 10453 | 5.19% |
| 2025-10-24 | 8.92 | 9.15 | 0.23 | 2.58% | 8.90 | 9.17 | 110598 | 10036 | 4.92% |
| 2025-10-23 | 9.06 | 8.92 | -0.15 | -1.65% | 8.77 | 9.06 | 95973 | 8517 | 4.27% |
| 2025-10-22 | 9.13 | 9.07 | -0.11 | -1.20% | 8.90 | 9.18 | 114064 | 10291 | 5.08% |
| 2025-10-21 | 9.36 | 9.18 | -0.10 | -1.08% | 9.08 | 9.40 | 148678 | 13629 | 6.62% |
| 2025-10-20 | 8.87 | 9.28 | 0.58 | 6.67% | 8.76 | 9.28 | 214245 | 19472 | 9.53% |
| 2025-10-17 | 9.10 | 8.70 | -0.40 | -4.40% | 8.67 | 9.11 | 211252 | 18680 | 9.40% |
| 2025-10-16 | 9.54 | 9.10 | -0.29 | -3.09% | 9.05 | 9.54 | 220421 | 20328 | 9.81% |
| 2025-10-15 | 8.97 | 9.39 | 0.56 | 6.34% | 8.84 | 9.50 | 279683 | 25764 | 12.45% |
| 2025-10-14 | 9.12 | 8.83 | -0.11 | -1.23% | 8.80 | 9.68 | 262738 | 24021 | 11.69% |
| 2025-10-13 | 8.53 | 8.94 | -0.05 | -0.56% | 8.22 | 9.15 | 268282 | 23797 | 11.94% |
| 2025-10-10 | 8.56 | 8.99 | 0.55 | 6.52% | 8.45 | 9.36 | 367856 | 32679 | 16.37% |
| 2025-10-09 | 8.73 | 8.44 | -0.15 | -1.75% | 8.35 | 8.83 | 232931 | 19857 | 10.37% |
| 2025-09-30 | 8.46 | 8.59 | 0.29 | 3.49% | 8.26 | 8.69 | 232269 | 19775 | 10.34% |
| 2025-09-29 | 8.20 | 8.30 | 0.12 | 1.47% | 8.00 | 8.39 | 179884 | 14836 | 8.01% |
| 2025-09-26 | 8.20 | 8.18 | 0.00 | 0.00% | 7.96 | 8.55 | 223890 | 18562 | 9.96% |
| 2025-09-25 | 8.10 | 8.18 | 0.09 | 1.11% | 8.04 | 8.27 | 139313 | 11387 | 6.20% |
| 2025-09-24 | 8.06 | 8.09 | 0.04 | 0.50% | 7.89 | 8.26 | 156986 | 12729 | 6.99% |
| 2025-09-23 | 8.22 | 8.05 | -0.18 | -2.19% | 7.69 | 8.22 | 170387 | 13441 | 7.58% |
| 2025-09-22 | 8.21 | 8.23 | 0.15 | 1.86% | 8.03 | 8.40 | 209689 | 17179 | 9.33% |
| 2025-09-19 | 7.92 | 8.08 | 0.22 | 2.80% | 7.77 | 8.30 | 196182 | 15744 | 8.73% |
| 2025-09-18 | 8.10 | 7.86 | -0.22 | -2.72% | 7.73 | 8.15 | 181364 | 14466 | 8.07% |
| 2025-09-17 | 8.16 | 8.08 | -0.08 | -0.98% | 8.04 | 8.40 | 198603 | 16190 | 8.84% |
| 2025-09-16 | 8.01 | 8.16 | 0.05 | 0.62% | 8.00 | 8.23 | 231764 | 18811 | 10.31% |
| 2025-09-15 | 7.75 | 8.11 | 0.28 | 3.58% | 7.73 | 8.19 | 306954 | 24716 | 13.66% |
| 2025-09-12 | 7.57 | 7.83 | 0.36 | 4.82% | 7.55 | 8.10 | 301658 | 23859 | 13.43% |
| 2025-09-11 | 7.42 | 7.47 | 0.01 | 0.13% | 7.34 | 7.54 | 76907 | 5721 | 3.42% |
| 2025-09-10 | 7.55 | 7.46 | -0.04 | -0.53% | 7.34 | 7.55 | 76221 | 5662 | 3.39% |
| 2025-09-09 | 7.41 | 7.50 | 0.09 | 1.21% | 7.35 | 7.63 | 132798 | 9943 | 5.91% |
| 2025-09-08 | 7.25 | 7.41 | 0.18 | 2.49% | 7.20 | 7.41 | 98836 | 7219 | 4.40% |
| 2025-09-05 | 7.15 | 7.23 | 0.08 | 1.12% | 7.10 | 7.28 | 80955 | 5832 | 3.60% |
| 2025-09-04 | 7.03 | 7.15 | 0.15 | 2.14% | 7.01 | 7.34 | 132955 | 9584 | 5.92% |
| 2025-09-03 | 7.16 | 7.00 | -0.18 | -2.51% | 6.98 | 7.30 | 95644 | 6792 | 4.26% |
| 2025-09-02 | 7.51 | 7.18 | -0.33 | -4.39% | 7.04 | 7.56 | 163328 | 11744 | 7.27% |
| 2025-09-01 | 7.02 | 7.51 | 0.49 | 6.98% | 6.93 | 7.63 | 264263 | 19533 | 11.76% |
| 2025-08-29 | 7.11 | 7.02 | -0.09 | -1.27% | 6.88 | 7.12 | 155262 | 10823 | 6.91% |
| 2025-08-28 | 7.38 | 7.11 | -0.28 | -3.79% | 6.73 | 7.55 | 252956 | 17851 | 11.26% |
| 2025-08-27 | 7.81 | 7.39 | -0.45 | -5.74% | 7.39 | 7.84 | 183676 | 14002 | 8.17% |
| 2025-08-26 | 7.87 | 7.84 | 0.04 | 0.51% | 7.72 | 7.92 | 115408 | 9059 | 5.14% |
| 2025-08-25 | 8.00 | 7.80 | -0.13 | -1.64% | 7.73 | 8.00 | 155251 | 12158 | 6.91% |
| 2025-08-22 | 8.03 | 7.93 | -0.02 | -0.25% | 7.85 | 8.09 | 145323 | 11542 | 6.47% |
| 2025-08-21 | 7.95 | 7.95 | 0.02 | 0.25% | 7.80 | 8.20 | 242707 | 19408 | 10.80% |
| 2025-08-20 | 7.70 | 7.93 | 0.19 | 2.45% | 7.65 | 8.09 | 235021 | 18564 | 10.46% |
| 2025-08-19 | 7.74 | 7.74 | 0.01 | 0.13% | 7.63 | 7.80 | 152883 | 11817 | 6.80% |
| 2025-08-18 | 7.55 | 7.73 | 0.23 | 3.07% | 7.50 | 7.80 | 202703 | 15578 | 9.02% |
| 2025-08-15 | 7.30 | 7.50 | 0.23 | 3.16% | 7.28 | 7.60 | 116798 | 8723 | 5.20% |
| 2025-08-14 | 7.50 | 7.27 | -0.24 | -3.20% | 7.26 | 7.55 | 102752 | 7577 | 4.57% |
| 2025-08-13 | 7.60 | 7.51 | -0.07 | -0.92% | 7.46 | 7.67 | 101548 | 7636 | 4.52% |
| 2025-08-12 | 7.68 | 7.58 | -0.12 | -1.56% | 7.54 | 7.73 | 101954 | 7741 | 4.54% |
| 2025-08-11 | 7.61 | 7.70 | 0.05 | 0.65% | 7.60 | 7.73 | 122256 | 9375 | 5.44% |
| 2025-08-08 | 7.53 | 7.65 | 0.15 | 2.00% | 7.47 | 7.65 | 136984 | 10383 | 6.10% |
| 2025-08-07 | 7.58 | 7.50 | -0.11 | -1.45% | 7.48 | 7.60 | 128927 | 9695 | 5.74% |
| 2025-08-06 | 7.44 | 7.61 | 0.16 | 2.15% | 7.40 | 7.65 | 216674 | 16419 | 9.64% |
| 2025-08-05 | 7.20 | 7.45 | 0.25 | 3.47% | 7.20 | 7.45 | 164405 | 12051 | 7.32% |
| 2025-08-04 | 7.12 | 7.20 | 0.06 | 0.84% | 7.05 | 7.20 | 82695 | 5920 | 3.68% |
| 2025-08-01 | 7.17 | 7.14 | 0.03 | 0.42% | 7.02 | 7.17 | 89571 | 6353 | 3.99% |
| 2025-07-31 | 7.25 | 7.11 | -0.19 | -2.60% | 7.06 | 7.30 | 109809 | 7866 | 4.89% |
| 2025-07-30 | 7.17 | 7.30 | 0.10 | 1.39% | 7.16 | 7.36 | 152649 | 11093 | 6.79% |
| 2025-07-29 | 7.19 | 7.20 | 0.00 | 0.00% | 7.06 | 7.20 | 88544 | 6319 | 3.94% |
| 2025-07-28 | 7.18 | 7.20 | 0.02 | 0.28% | 7.15 | 7.25 | 83755 | 6024 | 3.73% |
| 2025-07-25 | 7.23 | 7.18 | -0.06 | -0.83% | 7.13 | 7.25 | 97407 | 6983 | 4.34% |
| 2025-07-24 | 7.24 | 7.24 | 0.00 | 0.00% | 7.18 | 7.31 | 131425 | 9506 | 5.85% |