当前时间：2026-05-07 09:31:46 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.30 | 7.40 | 0.16 | 2.21% | 7.26 | 7.53 | 171870 | 12760 | 7.65% |
| 2026-04-30 | 7.19 | 7.24 | 0.05 | 0.70% | 7.10 | 7.42 | 125120 | 9058 | 5.57% |
| 2026-04-29 | 6.83 | 7.19 | 0.35 | 5.12% | 6.78 | 7.27 | 144463 | 10236 | 6.43% |
| 2026-04-28 | 6.56 | 6.84 | 0.19 | 2.86% | 6.49 | 6.90 | 160377 | 10867 | 7.14% |
| 2026-04-27 | 6.30 | 6.65 | 0.37 | 5.89% | 6.21 | 6.66 | 137982 | 8951 | 6.14% |
| 2026-04-24 | 6.16 | 6.28 | 0.04 | 0.64% | 6.12 | 6.33 | 65300 | 4068 | 2.91% |
| 2026-04-23 | 6.33 | 6.24 | -0.06 | -0.95% | 6.15 | 6.34 | 80499 | 5000 | 3.58% |
| 2026-04-22 | 6.28 | 6.30 | 0.04 | 0.64% | 6.23 | 6.35 | 55026 | 3459 | 2.45% |
| 2026-04-21 | 6.37 | 6.26 | -0.11 | -1.73% | 6.24 | 6.39 | 54602 | 3436 | 2.43% |
| 2026-04-20 | 6.18 | 6.37 | 0.12 | 1.92% | 6.16 | 6.37 | 86078 | 5417 | 3.83% |
| 2026-04-17 | 6.47 | 6.25 | -0.22 | -3.40% | 6.16 | 6.47 | 111034 | 6974 | 4.94% |
| 2026-04-16 | 6.33 | 6.47 | 0.15 | 2.37% | 6.26 | 6.50 | 101189 | 6462 | 4.50% |
| 2026-04-15 | 6.29 | 6.32 | 0.04 | 0.64% | 6.19 | 6.60 | 126322 | 8044 | 5.62% |
| 2026-04-14 | 6.32 | 6.28 | 0.03 | 0.48% | 6.20 | 6.35 | 53834 | 3379 | 2.40% |
| 2026-04-13 | 6.32 | 6.25 | -0.08 | -1.26% | 6.22 | 6.36 | 71472 | 4485 | 3.18% |
| 2026-04-10 | 6.35 | 6.33 | 0.08 | 1.28% | 6.26 | 6.43 | 64039 | 4069 | 2.85% |
| 2026-04-09 | 6.44 | 6.25 | -0.15 | -2.34% | 6.19 | 6.44 | 63758 | 3998 | 2.84% |
| 2026-04-08 | 6.31 | 6.40 | 0.29 | 4.75% | 6.22 | 6.41 | 73337 | 4653 | 3.26% |
| 2026-04-07 | 5.85 | 6.11 | 0.22 | 3.74% | 5.85 | 6.11 | 83180 | 5015 | 3.70% |
| 2026-04-03 | 6.30 | 5.89 | -0.25 | -4.07% | 5.85 | 6.30 | 97685 | 5836 | 4.35% |
| 2026-04-02 | 6.48 | 6.14 | -0.38 | -5.83% | 6.11 | 6.49 | 126570 | 7914 | 5.63% |
| 2026-04-01 | 6.52 | 6.52 | 0.13 | 2.03% | 6.37 | 6.64 | 74511 | 4814 | 3.32% |
| 2026-03-31 | 6.56 | 6.39 | -0.17 | -2.59% | 6.37 | 6.62 | 78320 | 5087 | 3.49% |
| 2026-03-30 | 6.50 | 6.56 | -0.04 | -0.61% | 6.31 | 6.60 | 79391 | 5133 | 3.53% |
| 2026-03-27 | 6.34 | 6.60 | 0.15 | 2.33% | 6.28 | 6.62 | 70626 | 4595 | 3.14% |
| 2026-03-26 | 6.69 | 6.45 | -0.20 | -3.01% | 6.38 | 6.69 | 89068 | 5786 | 3.96% |
| 2026-03-25 | 6.52 | 6.65 | 0.19 | 2.94% | 6.45 | 6.72 | 105326 | 6990 | 4.69% |
| 2026-03-24 | 6.30 | 6.46 | 0.40 | 6.60% | 6.08 | 6.49 | 128757 | 8099 | 5.73% |
| 2026-03-23 | 6.39 | 6.06 | -0.40 | -6.19% | 6.01 | 6.45 | 159500 | 9925 | 7.10% |
| 2026-03-20 | 6.81 | 6.46 | -0.32 | -4.72% | 6.44 | 6.89 | 118910 | 7842 | 5.29% |
| 2026-03-19 | 6.88 | 6.78 | -0.20 | -2.87% | 6.75 | 6.98 | 93977 | 6439 | 4.18% |
| 2026-03-18 | 6.82 | 6.98 | 0.19 | 2.80% | 6.77 | 7.05 | 109342 | 7534 | 4.87% |
| 2026-03-17 | 7.14 | 6.79 | -0.31 | -4.37% | 6.77 | 7.16 | 107782 | 7509 | 4.80% |
| 2026-03-16 | 7.19 | 7.10 | -0.09 | -1.25% | 7.03 | 7.26 | 93719 | 6687 | 4.17% |
| 2026-03-13 | 7.37 | 7.19 | -0.18 | -2.44% | 7.17 | 7.37 | 96979 | 7048 | 4.32% |
| 2026-03-12 | 7.46 | 7.37 | -0.13 | -1.73% | 7.29 | 7.49 | 122423 | 9027 | 5.45% |
| 2026-03-11 | 7.57 | 7.50 | -0.07 | -0.92% | 7.40 | 7.61 | 111282 | 8332 | 4.95% |
| 2026-03-10 | 7.50 | 7.57 | 0.12 | 1.61% | 7.41 | 7.59 | 157704 | 11874 | 7.02% |
| 2026-03-09 | 7.32 | 7.45 | 0.01 | 0.13% | 7.21 | 7.55 | 207535 | 15365 | 9.24% |
| 2026-03-06 | 7.17 | 7.44 | 0.25 | 3.48% | 7.17 | 7.45 | 194002 | 14274 | 8.63% |
| 2026-03-05 | 7.31 | 7.19 | 0.10 | 1.41% | 7.14 | 7.50 | 287690 | 20925 | 12.80% |
| 2026-03-04 | 6.67 | 7.09 | 0.30 | 4.42% | 6.62 | 7.46 | 247528 | 17336 | 11.02% |
| 2026-03-03 | 7.11 | 6.79 | -0.31 | -4.37% | 6.77 | 7.15 | 91060 | 6345 | 4.05% |
| 2026-03-02 | 7.20 | 7.10 | -0.24 | -3.27% | 6.96 | 7.31 | 96435 | 6854 | 4.29% |
| 2026-02-27 | 7.29 | 7.34 | 0.00 | 0.00% | 7.25 | 7.34 | 72495 | 5283 | 3.23% |
| 2026-02-26 | 7.29 | 7.34 | 0.09 | 1.24% | 7.25 | 7.38 | 69937 | 5111 | 3.11% |
| 2026-02-25 | 7.31 | 7.25 | -0.05 | -0.68% | 7.21 | 7.37 | 74200 | 5405 | 3.30% |
| 2026-02-24 | 7.16 | 7.30 | 0.17 | 2.38% | 7.12 | 7.31 | 74824 | 5427 | 3.33% |
| 2026-02-13 | 7.10 | 7.13 | -0.02 | -0.28% | 7.08 | 7.28 | 69387 | 4982 | 3.09% |
| 2026-02-12 | 7.08 | 7.15 | 0.07 | 0.99% | 6.97 | 7.24 | 89803 | 6425 | 4.00% |
| 2026-02-11 | 7.08 | 7.08 | -0.01 | -0.14% | 7.05 | 7.17 | 56946 | 4048 | 2.53% |
| 2026-02-10 | 7.09 | 7.09 | 0.01 | 0.14% | 7.04 | 7.16 | 64874 | 4607 | 2.89% |
| 2026-02-09 | 7.06 | 7.08 | 0.10 | 1.43% | 7.00 | 7.14 | 76440 | 5393 | 3.40% |
| 2026-02-06 | 6.90 | 6.98 | 0.07 | 1.01% | 6.82 | 7.05 | 69128 | 4820 | 3.08% |
| 2026-02-05 | 7.02 | 6.91 | -0.07 | -1.00% | 6.90 | 7.02 | 77893 | 5420 | 3.47% |
| 2026-02-04 | 7.00 | 6.98 | 0.02 | 0.29% | 6.93 | 7.10 | 104877 | 7357 | 4.67% |
| 2026-02-03 | 6.82 | 6.96 | 0.21 | 3.11% | 6.75 | 7.00 | 125753 | 8692 | 5.60% |
| 2026-02-02 | 6.67 | 6.75 | 0.07 | 1.05% | 6.60 | 6.97 | 157078 | 10722 | 6.99% |
| 2026-01-30 | 6.48 | 6.68 | 0.20 | 3.09% | 6.43 | 6.73 | 113534 | 7512 | 5.05% |
| 2026-01-29 | 6.57 | 6.48 | -0.08 | -1.22% | 6.43 | 6.65 | 84549 | 5526 | 3.76% |
| 2026-01-28 | 6.74 | 6.56 | -0.14 | -2.09% | 6.56 | 6.77 | 92026 | 6110 | 4.10% |
| 2026-01-27 | 6.82 | 6.70 | -0.16 | -2.33% | 6.54 | 6.85 | 134295 | 8962 | 5.98% |