当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.81 | 6.46 | -0.32 | -4.72% | 6.44 | 6.89 | 118910 | 7842 | 5.29% |
| 2026-03-19 | 6.88 | 6.78 | -0.20 | -2.87% | 6.75 | 6.98 | 93977 | 6439 | 4.18% |
| 2026-03-18 | 6.82 | 6.98 | 0.19 | 2.80% | 6.77 | 7.05 | 109342 | 7534 | 4.87% |
| 2026-03-17 | 7.14 | 6.79 | -0.31 | -4.37% | 6.77 | 7.16 | 107782 | 7509 | 4.80% |
| 2026-03-16 | 7.19 | 7.10 | -0.09 | -1.25% | 7.03 | 7.26 | 93719 | 6687 | 4.17% |
| 2026-03-13 | 7.37 | 7.19 | -0.18 | -2.44% | 7.17 | 7.37 | 96979 | 7048 | 4.32% |
| 2026-03-12 | 7.46 | 7.37 | -0.13 | -1.73% | 7.29 | 7.49 | 122423 | 9027 | 5.45% |
| 2026-03-11 | 7.57 | 7.50 | -0.07 | -0.92% | 7.40 | 7.61 | 111282 | 8332 | 4.95% |
| 2026-03-10 | 7.50 | 7.57 | 0.12 | 1.61% | 7.41 | 7.59 | 157704 | 11874 | 7.02% |
| 2026-03-09 | 7.32 | 7.45 | 0.01 | 0.13% | 7.21 | 7.55 | 207535 | 15365 | 9.24% |
| 2026-03-06 | 7.17 | 7.44 | 0.25 | 3.48% | 7.17 | 7.45 | 194002 | 14274 | 8.63% |
| 2026-03-05 | 7.31 | 7.19 | 0.10 | 1.41% | 7.14 | 7.50 | 287690 | 20925 | 12.80% |
| 2026-03-04 | 6.67 | 7.09 | 0.30 | 4.42% | 6.62 | 7.46 | 247528 | 17336 | 11.02% |
| 2026-03-03 | 7.11 | 6.79 | -0.31 | -4.37% | 6.77 | 7.15 | 91060 | 6345 | 4.05% |
| 2026-03-02 | 7.20 | 7.10 | -0.24 | -3.27% | 6.96 | 7.31 | 96435 | 6854 | 4.29% |
| 2026-02-27 | 7.29 | 7.34 | 0.00 | 0.00% | 7.25 | 7.34 | 72495 | 5283 | 3.23% |
| 2026-02-26 | 7.29 | 7.34 | 0.09 | 1.24% | 7.25 | 7.38 | 69937 | 5111 | 3.11% |
| 2026-02-25 | 7.31 | 7.25 | -0.05 | -0.68% | 7.21 | 7.37 | 74200 | 5405 | 3.30% |
| 2026-02-24 | 7.16 | 7.30 | 0.17 | 2.38% | 7.12 | 7.31 | 74824 | 5427 | 3.33% |
| 2026-02-13 | 7.10 | 7.13 | -0.02 | -0.28% | 7.08 | 7.28 | 69387 | 4982 | 3.09% |
| 2026-02-12 | 7.08 | 7.15 | 0.07 | 0.99% | 6.97 | 7.24 | 89803 | 6425 | 4.00% |
| 2026-02-11 | 7.08 | 7.08 | -0.01 | -0.14% | 7.05 | 7.17 | 56946 | 4048 | 2.53% |
| 2026-02-10 | 7.09 | 7.09 | 0.01 | 0.14% | 7.04 | 7.16 | 64874 | 4607 | 2.89% |
| 2026-02-09 | 7.06 | 7.08 | 0.10 | 1.43% | 7.00 | 7.14 | 76440 | 5393 | 3.40% |
| 2026-02-06 | 6.90 | 6.98 | 0.07 | 1.01% | 6.82 | 7.05 | 69128 | 4820 | 3.08% |
| 2026-02-05 | 7.02 | 6.91 | -0.07 | -1.00% | 6.90 | 7.02 | 77893 | 5420 | 3.47% |
| 2026-02-04 | 7.00 | 6.98 | 0.02 | 0.29% | 6.93 | 7.10 | 104877 | 7357 | 4.67% |
| 2026-02-03 | 6.82 | 6.96 | 0.21 | 3.11% | 6.75 | 7.00 | 125753 | 8692 | 5.60% |
| 2026-02-02 | 6.67 | 6.75 | 0.07 | 1.05% | 6.60 | 6.97 | 157078 | 10722 | 6.99% |
| 2026-01-30 | 6.48 | 6.68 | 0.20 | 3.09% | 6.43 | 6.73 | 113534 | 7512 | 5.05% |
| 2026-01-29 | 6.57 | 6.48 | -0.08 | -1.22% | 6.43 | 6.65 | 84549 | 5526 | 3.76% |
| 2026-01-28 | 6.74 | 6.56 | -0.14 | -2.09% | 6.56 | 6.77 | 92026 | 6110 | 4.10% |
| 2026-01-27 | 6.82 | 6.70 | -0.16 | -2.33% | 6.54 | 6.85 | 134295 | 8962 | 5.98% |
| 2026-01-26 | 7.10 | 6.86 | -0.32 | -4.46% | 6.77 | 7.15 | 163518 | 11301 | 7.28% |
| 2026-01-23 | 7.14 | 7.18 | 0.03 | 0.42% | 7.13 | 7.23 | 77054 | 5532 | 3.43% |
| 2026-01-22 | 7.12 | 7.15 | 0.10 | 1.42% | 7.07 | 7.19 | 89326 | 6368 | 3.98% |
| 2026-01-21 | 7.15 | 7.05 | -0.12 | -1.67% | 6.99 | 7.15 | 117979 | 8326 | 5.25% |
| 2026-01-20 | 7.17 | 7.17 | 0.04 | 0.56% | 7.07 | 7.28 | 138258 | 9911 | 6.15% |
| 2026-01-19 | 6.85 | 7.13 | 0.28 | 4.09% | 6.71 | 7.13 | 174168 | 12241 | 7.75% |
| 2026-01-16 | 6.92 | 6.85 | 0.05 | 0.74% | 6.80 | 7.05 | 156188 | 10823 | 6.95% |
| 2026-01-15 | 6.91 | 6.80 | -0.12 | -1.73% | 6.72 | 6.94 | 110798 | 7542 | 4.93% |
| 2026-01-14 | 6.98 | 6.92 | -0.04 | -0.57% | 6.78 | 7.05 | 135427 | 9401 | 6.03% |
| 2026-01-13 | 6.98 | 6.96 | -0.03 | -0.43% | 6.81 | 7.06 | 140053 | 9753 | 6.23% |
| 2026-01-12 | 7.00 | 6.99 | 0.03 | 0.43% | 6.94 | 7.05 | 127871 | 8941 | 5.69% |
| 2026-01-09 | 7.18 | 6.96 | -0.18 | -2.52% | 6.86 | 7.20 | 161280 | 11270 | 7.18% |
| 2026-01-08 | 7.04 | 7.14 | 0.10 | 1.42% | 7.00 | 7.24 | 119751 | 8527 | 5.33% |
| 2026-01-07 | 6.99 | 7.04 | 0.02 | 0.28% | 6.94 | 7.10 | 90998 | 6391 | 4.05% |
| 2026-01-06 | 7.09 | 7.02 | -0.02 | -0.28% | 6.96 | 7.16 | 127080 | 8968 | 5.66% |
| 2026-01-05 | 7.15 | 7.04 | -0.07 | -0.98% | 6.88 | 7.19 | 175218 | 12396 | 7.80% |
| 2025-12-31 | 6.90 | 7.11 | 0.26 | 3.80% | 6.75 | 7.16 | 258086 | 17994 | 11.49% |
| 2025-12-30 | 6.92 | 6.85 | 0.16 | 2.39% | 6.70 | 7.02 | 359822 | 24764 | 16.01% |
| 2025-12-29 | 6.40 | 6.69 | -1.31 | -16.38% | 6.40 | 6.96 | 581094 | 38222 | 25.86% |
| 2025-12-26 | 8.21 | 8.00 | -0.14 | -1.72% | 7.91 | 8.21 | 81710 | 6563 | 3.64% |
| 2025-12-25 | 8.03 | 8.14 | 0.14 | 1.75% | 7.95 | 8.24 | 89393 | 7244 | 3.98% |
| 2025-12-24 | 7.95 | 8.00 | 0.05 | 0.63% | 7.82 | 8.09 | 84520 | 6737 | 3.76% |
| 2025-12-23 | 7.79 | 7.95 | 0.12 | 1.53% | 7.69 | 7.99 | 89327 | 7016 | 3.98% |
| 2025-12-22 | 7.91 | 7.83 | -0.07 | -0.89% | 7.74 | 7.94 | 58668 | 4591 | 2.61% |
| 2025-12-19 | 7.83 | 7.90 | 0.10 | 1.28% | 7.76 | 8.05 | 90960 | 7212 | 4.05% |
| 2025-12-18 | 7.62 | 7.80 | 0.19 | 2.50% | 7.52 | 7.88 | 94738 | 7327 | 4.22% |
| 2025-12-17 | 7.51 | 7.61 | 0.10 | 1.33% | 7.30 | 7.85 | 91069 | 6843 | 4.05% |
| 2025-12-16 | 7.75 | 7.51 | -0.33 | -4.21% | 7.50 | 7.80 | 70640 | 5354 | 3.14% |
| 2025-12-15 | 7.81 | 7.84 | 0.11 | 1.42% | 7.61 | 7.97 | 74571 | 5833 | 3.32% |
| 2025-12-12 | 7.64 | 7.73 | 0.09 | 1.18% | 7.62 | 7.90 | 88127 | 6861 | 3.92% |