| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.00 | 6.98 | 0.02 | 0.29% | 6.93 | 7.10 | 104877 | 7357 | 4.67% |
| 2026-02-03 | 6.82 | 6.96 | 0.21 | 3.11% | 6.75 | 7.00 | 125753 | 8692 | 5.60% |
| 2026-02-02 | 6.67 | 6.75 | 0.07 | 1.05% | 6.60 | 6.97 | 157078 | 10722 | 6.99% |
| 2026-01-30 | 6.48 | 6.68 | 0.20 | 3.09% | 6.43 | 6.73 | 113534 | 7512 | 5.05% |
| 2026-01-29 | 6.57 | 6.48 | -0.08 | -1.22% | 6.43 | 6.65 | 84549 | 5526 | 3.76% |
| 2026-01-28 | 6.74 | 6.56 | -0.14 | -2.09% | 6.56 | 6.77 | 92026 | 6110 | 4.10% |
| 2026-01-27 | 6.82 | 6.70 | -0.16 | -2.33% | 6.54 | 6.85 | 134295 | 8962 | 5.98% |
| 2026-01-26 | 7.10 | 6.86 | -0.32 | -4.46% | 6.77 | 7.15 | 163518 | 11301 | 7.28% |
| 2026-01-23 | 7.14 | 7.18 | 0.03 | 0.42% | 7.13 | 7.23 | 77054 | 5532 | 3.43% |
| 2026-01-22 | 7.12 | 7.15 | 0.10 | 1.42% | 7.07 | 7.19 | 89326 | 6368 | 3.98% |
| 2026-01-21 | 7.15 | 7.05 | -0.12 | -1.67% | 6.99 | 7.15 | 117979 | 8326 | 5.25% |
| 2026-01-20 | 7.17 | 7.17 | 0.04 | 0.56% | 7.07 | 7.28 | 138258 | 9911 | 6.15% |
| 2026-01-19 | 6.85 | 7.13 | 0.28 | 4.09% | 6.71 | 7.13 | 174168 | 12241 | 7.75% |
| 2026-01-16 | 6.92 | 6.85 | 0.05 | 0.74% | 6.80 | 7.05 | 156188 | 10823 | 6.95% |
| 2026-01-15 | 6.91 | 6.80 | -0.12 | -1.73% | 6.72 | 6.94 | 110798 | 7542 | 4.93% |
| 2026-01-14 | 6.98 | 6.92 | -0.04 | -0.57% | 6.78 | 7.05 | 135427 | 9401 | 6.03% |
| 2026-01-13 | 6.98 | 6.96 | -0.03 | -0.43% | 6.81 | 7.06 | 140053 | 9753 | 6.23% |
| 2026-01-12 | 7.00 | 6.99 | 0.03 | 0.43% | 6.94 | 7.05 | 127871 | 8941 | 5.69% |
| 2026-01-09 | 7.18 | 6.96 | -0.18 | -2.52% | 6.86 | 7.20 | 161280 | 11270 | 7.18% |
| 2026-01-08 | 7.04 | 7.14 | 0.10 | 1.42% | 7.00 | 7.24 | 119751 | 8527 | 5.33% |
| 2026-01-07 | 6.99 | 7.04 | 0.02 | 0.28% | 6.94 | 7.10 | 90998 | 6391 | 4.05% |
| 2026-01-06 | 7.09 | 7.02 | -0.02 | -0.28% | 6.96 | 7.16 | 127080 | 8968 | 5.66% |
| 2026-01-05 | 7.15 | 7.04 | -0.07 | -0.98% | 6.88 | 7.19 | 175218 | 12396 | 7.80% |
| 2025-12-31 | 6.90 | 7.11 | 0.26 | 3.80% | 6.75 | 7.16 | 258086 | 17994 | 11.49% |
| 2025-12-30 | 6.92 | 6.85 | 0.16 | 2.39% | 6.70 | 7.02 | 359822 | 24764 | 16.01% |
| 2025-12-29 | 6.40 | 6.69 | -1.31 | -16.38% | 6.40 | 6.96 | 581094 | 38222 | 25.86% |
| 2025-12-26 | 8.21 | 8.00 | -0.14 | -1.72% | 7.91 | 8.21 | 81710 | 6563 | 3.64% |
| 2025-12-25 | 8.03 | 8.14 | 0.14 | 1.75% | 7.95 | 8.24 | 89393 | 7244 | 3.98% |
| 2025-12-24 | 7.95 | 8.00 | 0.05 | 0.63% | 7.82 | 8.09 | 84520 | 6737 | 3.76% |
| 2025-12-23 | 7.79 | 7.95 | 0.12 | 1.53% | 7.69 | 7.99 | 89327 | 7016 | 3.98% |
| 2025-12-22 | 7.91 | 7.83 | -0.07 | -0.89% | 7.74 | 7.94 | 58668 | 4591 | 2.61% |
| 2025-12-19 | 7.83 | 7.90 | 0.10 | 1.28% | 7.76 | 8.05 | 90960 | 7212 | 4.05% |
| 2025-12-18 | 7.62 | 7.80 | 0.19 | 2.50% | 7.52 | 7.88 | 94738 | 7327 | 4.22% |
| 2025-12-17 | 7.51 | 7.61 | 0.10 | 1.33% | 7.30 | 7.85 | 91069 | 6843 | 4.05% |
| 2025-12-16 | 7.75 | 7.51 | -0.33 | -4.21% | 7.50 | 7.80 | 70640 | 5354 | 3.14% |
| 2025-12-15 | 7.81 | 7.84 | 0.11 | 1.42% | 7.61 | 7.97 | 74571 | 5833 | 3.32% |
| 2025-12-12 | 7.64 | 7.73 | 0.09 | 1.18% | 7.62 | 7.90 | 88127 | 6861 | 3.92% |
| 2025-12-11 | 7.79 | 7.64 | -0.14 | -1.80% | 7.56 | 7.87 | 100315 | 7753 | 4.46% |
| 2025-12-10 | 7.98 | 7.78 | -0.20 | -2.51% | 7.77 | 7.98 | 79825 | 6279 | 3.55% |
| 2025-12-09 | 8.30 | 7.98 | -0.18 | -2.21% | 7.94 | 8.30 | 92607 | 7467 | 4.12% |
| 2025-12-08 | 8.28 | 8.16 | -0.06 | -0.73% | 8.02 | 8.30 | 117777 | 9604 | 5.24% |
| 2025-12-05 | 8.03 | 8.22 | 0.26 | 3.27% | 7.81 | 8.40 | 153671 | 12543 | 6.84% |
| 2025-12-04 | 8.26 | 7.96 | -0.31 | -3.75% | 7.76 | 8.27 | 175675 | 14000 | 7.82% |
| 2025-12-03 | 8.78 | 8.27 | -0.46 | -5.27% | 8.21 | 8.85 | 156868 | 13087 | 6.98% |
| 2025-12-02 | 9.06 | 8.73 | -0.32 | -3.54% | 8.60 | 9.12 | 211246 | 18486 | 9.40% |
| 2025-12-01 | 9.36 | 9.05 | -0.04 | -0.44% | 8.96 | 9.59 | 435572 | 40260 | 19.39% |
| 2025-11-28 | 8.08 | 9.09 | 1.01 | 12.50% | 8.08 | 9.39 | 384368 | 34225 | 17.11% |
| 2025-11-27 | 7.92 | 8.08 | 0.21 | 2.67% | 7.82 | 8.28 | 84398 | 6845 | 3.76% |
| 2025-11-26 | 8.04 | 7.87 | -0.17 | -2.11% | 7.86 | 8.12 | 59438 | 4749 | 2.65% |
| 2025-11-25 | 7.81 | 8.04 | 0.27 | 3.47% | 7.76 | 8.11 | 74402 | 5949 | 3.31% |
| 2025-11-24 | 7.78 | 7.77 | 0.13 | 1.70% | 7.56 | 7.85 | 101612 | 7854 | 4.52% |
| 2025-11-21 | 8.00 | 7.64 | -0.41 | -5.09% | 7.60 | 8.15 | 111662 | 8691 | 4.97% |
| 2025-11-20 | 8.15 | 8.05 | -0.12 | -1.47% | 7.89 | 8.23 | 85135 | 6845 | 3.79% |
| 2025-11-19 | 8.47 | 8.17 | -0.30 | -3.54% | 8.13 | 8.65 | 86700 | 7167 | 3.86% |
| 2025-11-18 | 8.55 | 8.47 | -0.10 | -1.17% | 8.27 | 8.61 | 93360 | 7900 | 4.15% |
| 2025-11-17 | 8.46 | 8.57 | 0.14 | 1.66% | 8.32 | 8.65 | 110790 | 9418 | 4.93% |
| 2025-11-14 | 8.27 | 8.43 | 0.10 | 1.20% | 8.23 | 8.59 | 80940 | 6852 | 3.60% |
| 2025-11-13 | 8.35 | 8.33 | 0.09 | 1.09% | 8.19 | 8.38 | 70124 | 5813 | 3.12% |
| 2025-11-12 | 8.50 | 8.24 | -0.22 | -2.60% | 8.21 | 8.50 | 75630 | 6278 | 3.37% |
| 2025-11-11 | 8.44 | 8.46 | 0.04 | 0.48% | 8.44 | 8.65 | 101514 | 8674 | 4.52% |
| 2025-11-10 | 8.55 | 8.42 | -0.08 | -0.94% | 8.37 | 8.59 | 92442 | 7798 | 4.11% |
| 2025-11-07 | 8.61 | 8.50 | -0.11 | -1.28% | 8.46 | 8.62 | 67668 | 5762 | 3.01% |
| 2025-11-06 | 8.80 | 8.61 | -0.13 | -1.49% | 8.43 | 8.82 | 110811 | 9494 | 4.93% |
| 2025-11-05 | 8.43 | 8.74 | 0.21 | 2.46% | 8.31 | 8.82 | 132320 | 11491 | 5.89% |
| 2025-11-04 | 8.73 | 8.53 | -0.14 | -1.61% | 8.45 | 8.81 | 99111 | 8510 | 4.41% |
| 2025-11-03 | 9.15 | 8.67 | -0.32 | -3.56% | 8.61 | 9.28 | 175419 | 15536 | 7.81% |
| 2025-10-31 | 8.56 | 8.99 | 0.44 | 5.15% | 8.55 | 9.10 | 172326 | 15322 | 7.67% |
| 2025-10-30 | 8.35 | 8.55 | -0.04 | -0.47% | 8.24 | 8.90 | 190410 | 16526 | 8.47% |
| 2025-10-29 | 8.60 | 8.59 | -0.05 | -0.58% | 8.52 | 8.86 | 125076 | 10874 | 5.57% |
| 2025-10-28 | 8.93 | 8.64 | -0.34 | -3.79% | 8.56 | 9.01 | 143508 | 12555 | 6.39% |
| 2025-10-27 | 9.13 | 8.98 | -0.17 | -1.86% | 8.77 | 9.18 | 116588 | 10453 | 5.19% |