当前时间：2026-06-25 20:07:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 6.23 | 6.02 | -0.15 | -2.43% | 5.91 | 6.28 | 98938 | 5991 | 4.40% |
| 2026-06-24 | 6.32 | 6.17 | -0.21 | -3.29% | 5.99 | 6.38 | 141614 | 8703 | 6.30% |
| 2026-06-23 | 6.43 | 6.38 | 0.04 | 0.63% | 6.30 | 6.71 | 194683 | 12582 | 8.66% |
| 2026-06-22 | 5.75 | 6.34 | 0.53 | 9.12% | 5.57 | 6.37 | 205381 | 12312 | 9.14% |
| 2026-06-18 | 5.96 | 5.81 | -0.17 | -2.84% | 5.75 | 5.96 | 123142 | 7190 | 5.48% |
| 2026-06-17 | 6.33 | 5.98 | -0.34 | -5.38% | 5.92 | 6.64 | 156145 | 9527 | 6.95% |
| 2026-06-16 | 6.13 | 6.32 | 0.26 | 4.29% | 5.96 | 6.37 | 123160 | 7619 | 5.48% |
| 2026-06-15 | 6.26 | 6.06 | -0.20 | -3.19% | 6.00 | 6.38 | 115179 | 7056 | 5.13% |
| 2026-06-12 | 6.18 | 6.26 | 0.13 | 2.12% | 6.01 | 6.30 | 72047 | 4467 | 3.21% |
| 2026-06-11 | 6.16 | 6.13 | -0.08 | -1.29% | 5.96 | 6.22 | 76196 | 4641 | 3.39% |
| 2026-06-10 | 6.35 | 6.21 | -0.19 | -2.97% | 6.04 | 6.40 | 85867 | 5308 | 3.82% |
| 2026-06-09 | 6.39 | 6.40 | 0.08 | 1.27% | 6.28 | 6.50 | 81480 | 5197 | 3.63% |
| 2026-06-08 | 6.66 | 6.32 | -0.48 | -7.06% | 6.15 | 6.70 | 138630 | 8900 | 6.17% |
| 2026-06-05 | 6.68 | 6.80 | 0.11 | 1.64% | 6.47 | 6.91 | 101548 | 6817 | 4.52% |
| 2026-06-04 | 6.77 | 6.69 | -0.05 | -0.74% | 6.51 | 6.80 | 90906 | 6049 | 4.05% |
| 2026-06-03 | 6.90 | 6.74 | -0.14 | -2.03% | 6.65 | 7.08 | 124069 | 8422 | 5.52% |
| 2026-06-02 | 6.90 | 6.88 | 0.01 | 0.15% | 6.49 | 6.98 | 162542 | 10952 | 7.23% |
| 2026-06-01 | 7.00 | 6.87 | -0.15 | -2.14% | 6.70 | 7.18 | 196348 | 13665 | 8.74% |
| 2026-05-29 | 6.99 | 7.02 | 0.12 | 1.74% | 6.86 | 7.37 | 222648 | 15897 | 9.91% |
| 2026-05-28 | 6.71 | 6.90 | 0.15 | 2.22% | 6.60 | 7.16 | 196368 | 13568 | 8.74% |
| 2026-05-27 | 6.69 | 6.75 | 0.19 | 2.90% | 6.34 | 7.15 | 211740 | 14164 | 9.42% |
| 2026-05-26 | 6.81 | 6.56 | -0.16 | -2.38% | 6.50 | 6.81 | 106306 | 7024 | 4.73% |
| 2026-05-25 | 7.01 | 6.72 | -0.31 | -4.41% | 6.60 | 7.07 | 148284 | 10055 | 6.60% |
| 2026-05-22 | 7.09 | 7.03 | 0.42 | 6.35% | 6.50 | 7.12 | 169398 | 11615 | 7.54% |
| 2026-05-21 | 7.03 | 6.61 | -0.31 | -4.48% | 6.51 | 7.06 | 107719 | 7350 | 4.79% |
| 2026-05-20 | 7.18 | 6.92 | -0.26 | -3.62% | 6.81 | 7.18 | 92844 | 6433 | 4.13% |
| 2026-05-19 | 7.18 | 7.18 | 0.02 | 0.28% | 7.06 | 7.29 | 60648 | 4347 | 2.70% |
| 2026-05-18 | 7.08 | 7.16 | 0.04 | 0.56% | 7.03 | 7.19 | 72190 | 5141 | 3.21% |
| 2026-05-15 | 7.28 | 7.12 | -0.19 | -2.60% | 7.05 | 7.31 | 89481 | 6413 | 3.98% |
| 2026-05-14 | 7.38 | 7.31 | -0.03 | -0.41% | 7.19 | 7.43 | 94910 | 6952 | 4.22% |
| 2026-05-13 | 7.17 | 7.34 | 0.18 | 2.51% | 7.12 | 7.44 | 105637 | 7754 | 4.70% |
| 2026-05-12 | 7.26 | 7.16 | -0.06 | -0.83% | 7.13 | 7.32 | 90967 | 6559 | 4.05% |
| 2026-05-11 | 7.34 | 7.22 | -0.15 | -2.04% | 7.06 | 7.35 | 138107 | 9935 | 6.15% |
| 2026-05-08 | 7.38 | 7.37 | -0.02 | -0.27% | 7.31 | 7.45 | 92810 | 6836 | 4.13% |
| 2026-05-07 | 7.46 | 7.39 | -0.01 | -0.14% | 7.37 | 7.57 | 144218 | 10752 | 6.42% |
| 2026-05-06 | 7.30 | 7.40 | 0.16 | 2.21% | 7.26 | 7.53 | 171870 | 12760 | 7.65% |
| 2026-04-30 | 7.19 | 7.24 | 0.05 | 0.70% | 7.10 | 7.42 | 125120 | 9058 | 5.57% |
| 2026-04-29 | 6.83 | 7.19 | 0.35 | 5.12% | 6.78 | 7.27 | 144463 | 10236 | 6.43% |
| 2026-04-28 | 6.56 | 6.84 | 0.19 | 2.86% | 6.49 | 6.90 | 160377 | 10867 | 7.14% |
| 2026-04-27 | 6.30 | 6.65 | 0.37 | 5.89% | 6.21 | 6.66 | 137982 | 8951 | 6.14% |
| 2026-04-24 | 6.16 | 6.28 | 0.04 | 0.64% | 6.12 | 6.33 | 65300 | 4068 | 2.91% |
| 2026-04-23 | 6.33 | 6.24 | -0.06 | -0.95% | 6.15 | 6.34 | 80499 | 5000 | 3.58% |
| 2026-04-22 | 6.28 | 6.30 | 0.04 | 0.64% | 6.23 | 6.35 | 55026 | 3459 | 2.45% |
| 2026-04-21 | 6.37 | 6.26 | -0.11 | -1.73% | 6.24 | 6.39 | 54602 | 3436 | 2.43% |
| 2026-04-20 | 6.18 | 6.37 | 0.12 | 1.92% | 6.16 | 6.37 | 86078 | 5417 | 3.83% |
| 2026-04-17 | 6.47 | 6.25 | -0.22 | -3.40% | 6.16 | 6.47 | 111034 | 6974 | 4.94% |
| 2026-04-16 | 6.33 | 6.47 | 0.15 | 2.37% | 6.26 | 6.50 | 101189 | 6462 | 4.50% |
| 2026-04-15 | 6.29 | 6.32 | 0.04 | 0.64% | 6.19 | 6.60 | 126322 | 8044 | 5.62% |
| 2026-04-14 | 6.32 | 6.28 | 0.03 | 0.48% | 6.20 | 6.35 | 53834 | 3379 | 2.40% |
| 2026-04-13 | 6.32 | 6.25 | -0.08 | -1.26% | 6.22 | 6.36 | 71472 | 4485 | 3.18% |
| 2026-04-10 | 6.35 | 6.33 | 0.08 | 1.28% | 6.26 | 6.43 | 64039 | 4069 | 2.85% |
| 2026-04-09 | 6.44 | 6.25 | -0.15 | -2.34% | 6.19 | 6.44 | 63758 | 3998 | 2.84% |
| 2026-04-08 | 6.31 | 6.40 | 0.29 | 4.75% | 6.22 | 6.41 | 73337 | 4653 | 3.26% |
| 2026-04-07 | 5.85 | 6.11 | 0.22 | 3.74% | 5.85 | 6.11 | 83180 | 5015 | 3.70% |
| 2026-04-03 | 6.30 | 5.89 | -0.25 | -4.07% | 5.85 | 6.30 | 97685 | 5836 | 4.35% |
| 2026-04-02 | 6.48 | 6.14 | -0.38 | -5.83% | 6.11 | 6.49 | 126570 | 7914 | 5.63% |
| 2026-04-01 | 6.52 | 6.52 | 0.13 | 2.03% | 6.37 | 6.64 | 74511 | 4814 | 3.32% |
| 2026-03-31 | 6.56 | 6.39 | -0.17 | -2.59% | 6.37 | 6.62 | 78320 | 5087 | 3.49% |
| 2026-03-30 | 6.50 | 6.56 | -0.04 | -0.61% | 6.31 | 6.60 | 79391 | 5133 | 3.53% |
| 2026-03-27 | 6.34 | 6.60 | 0.15 | 2.33% | 6.28 | 6.62 | 70626 | 4595 | 3.14% |
| 2026-03-26 | 6.69 | 6.45 | -0.20 | -3.01% | 6.38 | 6.69 | 89068 | 5786 | 3.96% |
| 2026-03-25 | 6.52 | 6.65 | 0.19 | 2.94% | 6.45 | 6.72 | 105326 | 6990 | 4.69% |
| 2026-03-24 | 6.30 | 6.46 | 0.40 | 6.60% | 6.08 | 6.49 | 128757 | 8099 | 5.73% |
| 2026-03-23 | 6.39 | 6.06 | -0.40 | -6.19% | 6.01 | 6.45 | 159500 | 9925 | 7.10% |
| 2026-03-20 | 6.81 | 6.46 | -0.32 | -4.72% | 6.44 | 6.89 | 118910 | 7842 | 5.29% |
| 2026-03-19 | 6.88 | 6.78 | -0.20 | -2.87% | 6.75 | 6.98 | 93977 | 6439 | 4.18% |
| 2026-03-18 | 6.82 | 6.98 | 0.19 | 2.80% | 6.77 | 7.05 | 109342 | 7534 | 4.87% |
| 2026-03-17 | 7.14 | 6.79 | -0.31 | -4.37% | 6.77 | 7.16 | 107782 | 7509 | 4.80% |