当前时间：2026-06-25 19:54:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 17.52 | 17.05 | -0.55 | -3.13% | 16.93 | 17.52 | 76646 | 13110 | 3.26% |
| 2026-06-24 | 18.09 | 17.60 | -0.55 | -3.03% | 17.06 | 18.10 | 68839 | 12027 | 2.93% |
| 2026-06-23 | 18.00 | 18.15 | 0.05 | 0.28% | 17.95 | 18.86 | 76081 | 14000 | 3.23% |
| 2026-06-22 | 18.88 | 18.10 | -0.78 | -4.13% | 17.48 | 18.88 | 83034 | 14839 | 3.53% |
| 2026-06-18 | 19.14 | 18.88 | -0.26 | -1.36% | 18.80 | 19.29 | 26578 | 5049 | 1.13% |
| 2026-06-17 | 19.04 | 19.14 | -0.22 | -1.14% | 19.01 | 19.53 | 32749 | 6293 | 1.39% |
| 2026-06-16 | 19.47 | 19.36 | -0.17 | -0.87% | 19.18 | 19.79 | 33336 | 6456 | 1.42% |
| 2026-06-15 | 19.44 | 19.53 | 0.27 | 1.40% | 19.08 | 19.77 | 42448 | 8242 | 1.80% |
| 2026-06-12 | 19.18 | 19.26 | 0.12 | 0.63% | 18.89 | 19.83 | 51191 | 9871 | 2.18% |
| 2026-06-11 | 18.58 | 19.14 | 0.49 | 2.63% | 18.00 | 19.26 | 59529 | 11083 | 2.53% |
| 2026-06-10 | 19.00 | 18.65 | -0.64 | -3.32% | 18.23 | 19.11 | 55564 | 10343 | 2.36% |
| 2026-06-09 | 19.43 | 19.29 | -0.04 | -0.21% | 18.95 | 19.60 | 41405 | 7931 | 1.76% |
| 2026-06-08 | 19.83 | 19.33 | -0.88 | -4.35% | 19.15 | 20.09 | 50903 | 9958 | 2.16% |
| 2026-06-05 | 20.49 | 20.21 | -0.20 | -0.98% | 19.69 | 21.05 | 63649 | 12902 | 2.71% |
| 2026-06-04 | 20.48 | 20.41 | -0.21 | -1.02% | 20.20 | 21.08 | 38913 | 8029 | 1.65% |
| 2026-06-03 | 21.10 | 20.62 | -0.52 | -2.46% | 20.39 | 21.27 | 48893 | 10172 | 2.08% |
| 2026-06-02 | 21.42 | 21.14 | -0.48 | -2.22% | 20.60 | 21.60 | 56636 | 11939 | 2.41% |
| 2026-06-01 | 21.67 | 21.62 | 0.20 | 0.93% | 21.42 | 22.09 | 50298 | 10935 | 2.14% |
| 2026-05-29 | 23.63 | 21.42 | -1.86 | -7.99% | 21.42 | 23.82 | 104187 | 23550 | 4.43% |
| 2026-05-28 | 21.10 | 23.32 | 2.12 | 10.00% | 21.04 | 23.32 | 97370 | 22158 | 4.14% |
| 2026-05-27 | 22.28 | 21.20 | -1.13 | -5.06% | 21.08 | 22.37 | 65519 | 14115 | 2.79% |
| 2026-05-26 | 22.08 | 22.33 | 0.33 | 1.50% | 21.58 | 22.86 | 68787 | 15286 | 2.92% |
| 2026-05-25 | 22.15 | 22.00 | -0.17 | -0.77% | 21.31 | 22.44 | 53396 | 11671 | 2.27% |
| 2026-05-22 | 21.96 | 22.17 | 0.16 | 0.73% | 21.59 | 22.44 | 41240 | 9123 | 1.75% |
| 2026-05-21 | 23.09 | 22.01 | -1.00 | -4.35% | 21.81 | 23.33 | 74664 | 16838 | 3.17% |
| 2026-05-20 | 23.78 | 23.01 | -0.94 | -3.92% | 22.40 | 23.94 | 88795 | 20402 | 3.78% |
| 2026-05-19 | 23.90 | 23.95 | 0.04 | 0.17% | 23.80 | 24.88 | 66418 | 16128 | 2.82% |
| 2026-05-18 | 24.70 | 23.91 | -0.93 | -3.74% | 23.60 | 24.70 | 91246 | 21884 | 3.88% |
| 2026-05-15 | 24.45 | 24.84 | 0.39 | 1.60% | 24.00 | 25.57 | 73731 | 18311 | 3.13% |
| 2026-05-14 | 25.14 | 24.45 | -0.77 | -3.05% | 24.45 | 25.21 | 58997 | 14603 | 2.51% |
| 2026-05-13 | 25.90 | 25.22 | -0.50 | -1.94% | 25.20 | 25.92 | 60426 | 15338 | 2.57% |
| 2026-05-12 | 26.41 | 25.72 | -0.68 | -2.58% | 25.55 | 26.42 | 60526 | 15719 | 2.57% |
| 2026-05-11 | 26.50 | 26.40 | -0.15 | -0.56% | 26.10 | 27.08 | 77902 | 20676 | 3.31% |
| 2026-05-08 | 25.60 | 26.55 | 0.80 | 3.11% | 25.42 | 26.74 | 91471 | 24014 | 3.89% |
| 2026-05-07 | 25.58 | 25.75 | 0.26 | 1.02% | 25.40 | 26.09 | 60198 | 15490 | 2.56% |
| 2026-05-06 | 25.10 | 25.49 | 0.58 | 2.33% | 24.98 | 25.85 | 59670 | 15124 | 2.54% |
| 2026-04-30 | 25.40 | 24.91 | -0.67 | -2.62% | 24.70 | 25.40 | 54140 | 13555 | 2.30% |
| 2026-04-29 | 24.68 | 25.58 | 0.73 | 2.94% | 24.50 | 26.00 | 63474 | 16131 | 2.70% |
| 2026-04-28 | 25.84 | 24.85 | -1.36 | -5.19% | 24.76 | 25.85 | 74579 | 18742 | 3.17% |
| 2026-04-27 | 24.50 | 26.21 | 1.40 | 5.64% | 23.70 | 26.66 | 136821 | 34743 | 5.82% |
| 2026-04-24 | 24.38 | 24.81 | 0.29 | 1.18% | 24.10 | 25.07 | 54455 | 13396 | 2.32% |
| 2026-04-23 | 25.01 | 24.52 | -0.57 | -2.27% | 24.21 | 25.13 | 60712 | 14914 | 2.58% |
| 2026-04-22 | 25.54 | 25.09 | -0.49 | -1.92% | 24.89 | 25.54 | 70355 | 17708 | 2.99% |
| 2026-04-21 | 26.25 | 25.58 | -0.81 | -3.07% | 25.34 | 26.26 | 68634 | 17573 | 2.92% |
| 2026-04-20 | 25.94 | 26.39 | -0.16 | -0.60% | 25.92 | 26.48 | 68583 | 17988 | 2.92% |
| 2026-04-17 | 26.33 | 26.55 | 0.11 | 0.42% | 25.80 | 26.88 | 87081 | 22966 | 3.70% |
| 2026-04-16 | 26.73 | 26.44 | -0.29 | -1.08% | 26.14 | 26.73 | 78197 | 20582 | 3.32% |
| 2026-04-15 | 27.03 | 26.73 | -0.34 | -1.26% | 26.57 | 27.40 | 77023 | 20755 | 3.27% |
| 2026-04-14 | 27.49 | 27.07 | -0.03 | -0.11% | 26.69 | 27.49 | 79070 | 21352 | 3.36% |
| 2026-04-13 | 26.68 | 27.10 | 0.00 | 0.00% | 26.53 | 27.10 | 96153 | 25767 | 4.09% |
| 2026-04-10 | 27.63 | 27.10 | -0.33 | -1.20% | 26.90 | 27.73 | 115756 | 31520 | 4.92% |
| 2026-04-09 | 27.00 | 27.43 | -0.55 | -1.97% | 27.00 | 28.00 | 148773 | 40697 | 6.33% |
| 2026-04-08 | 27.00 | 27.98 | 0.96 | 3.55% | 26.61 | 28.28 | 230152 | 63439 | 9.79% |
| 2026-04-07 | 25.18 | 27.02 | 2.46 | 10.02% | 24.69 | 27.02 | 206723 | 54825 | 8.79% |
| 2026-04-03 | 24.50 | 24.56 | 0.06 | 0.24% | 23.74 | 25.35 | 66090 | 16238 | 2.81% |
| 2026-04-02 | 24.53 | 24.50 | -0.33 | -1.33% | 23.88 | 24.76 | 36335 | 8832 | 1.54% |
| 2026-04-01 | 25.03 | 24.83 | 0.57 | 2.35% | 24.50 | 25.08 | 30219 | 7483 | 1.28% |
| 2026-03-31 | 24.87 | 24.26 | -0.34 | -1.38% | 24.26 | 25.45 | 42911 | 10648 | 1.82% |
| 2026-03-30 | 24.20 | 24.60 | 0.28 | 1.15% | 24.00 | 24.62 | 28274 | 6875 | 1.20% |
| 2026-03-27 | 24.02 | 24.32 | 0.21 | 0.87% | 23.63 | 24.49 | 23719 | 5739 | 1.01% |
| 2026-03-26 | 24.65 | 24.11 | -0.58 | -2.35% | 23.99 | 24.79 | 27838 | 6774 | 1.18% |
| 2026-03-25 | 24.76 | 24.69 | 0.54 | 2.24% | 24.26 | 24.90 | 32206 | 7938 | 1.37% |
| 2026-03-24 | 23.30 | 24.15 | 1.08 | 4.68% | 23.20 | 24.23 | 45062 | 10666 | 1.92% |
| 2026-03-23 | 24.04 | 23.07 | -1.67 | -6.75% | 22.86 | 24.48 | 70575 | 16683 | 3.00% |
| 2026-03-20 | 25.71 | 24.74 | -0.69 | -2.71% | 24.71 | 25.88 | 45580 | 11443 | 1.94% |
| 2026-03-19 | 26.25 | 25.43 | -1.23 | -4.61% | 25.36 | 26.47 | 47065 | 12137 | 2.00% |
| 2026-03-18 | 26.18 | 26.66 | 0.51 | 1.95% | 26.15 | 26.76 | 33443 | 8837 | 1.42% |
| 2026-03-17 | 26.65 | 26.15 | -0.50 | -1.88% | 26.10 | 27.22 | 44163 | 11728 | 1.88% |