凯大催化 (830974) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	8.650	8.590	-0.070	-0.81%	8.570	8.720	19028	1644	1.48%
2025-09-29	8.440	8.660	0.190	2.24%	8.400	8.730	23899	2054	1.86%
2025-09-26	8.500	8.470	-0.030	-0.35%	8.330	8.600	28561	2420	2.22%
2025-09-25	8.890	8.500	-0.400	-4.49%	8.500	8.890	39292	3413	3.05%
2025-09-24	8.740	8.900	0.140	1.60%	8.670	8.930	29553	2611	2.29%
2025-09-23	8.830	8.760	-0.090	-1.02%	8.530	8.880	42766	3707	3.32%
2025-09-22	9.190	8.850	-0.280	-3.07%	8.810	9.190	49082	4372	3.81%
2025-09-19	9.200	9.130	-0.150	-1.62%	9.050	9.380	68353	6275	5.31%
2025-09-18	9.450	9.280	-0.130	-1.38%	9.210	9.800	97761	9303	7.59%
2025-09-17	9.280	9.410	0.140	1.51%	9.200	9.410	41523	3876	3.22%
2025-09-16	9.390	9.270	-0.120	-1.28%	9.180	9.440	60835	5625	4.72%
2025-09-15	9.530	9.390	-0.160	-1.68%	9.330	9.610	65950	6216	5.12%
2025-09-12	9.780	9.550	-0.140	-1.44%	9.490	9.780	59326	5699	4.61%
2025-09-11	9.980	9.690	-0.360	-3.58%	9.550	9.980	108223	10511	8.40%
2025-09-10	10.270	10.050	-0.590	-5.55%	9.890	10.450	162684	16510	12.63%
2025-09-09	9.820	10.640	1.010	10.49%	9.610	11.250	286401	30207	22.24%
2025-09-08	10.060	9.630	-0.460	-4.56%	9.540	10.070	110451	10716	8.58%
2025-09-05	9.740	10.090	0.350	3.59%	9.630	10.090	145425	14483	11.29%
2025-09-04	9.560	9.740	0.350	3.73%	9.380	10.000	121893	11882	9.47%
2025-09-03	9.650	9.390	-0.260	-2.69%	9.230	9.930	67862	6468	5.27%
2025-09-02	9.330	9.650	0.320	3.43%	9.160	9.950	132832	12773	10.32%
2025-09-01	8.900	9.330	0.450	5.07%	8.890	9.330	61822	5646	4.80%