丰林集团 (601996) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	2.46	2.36	-0.10	-4.07%	2.36	2.52	314088	7610	2.80%
2026-03-19	2.54	2.46	-0.11	-4.28%	2.45	2.56	305352	7659	2.72%
2026-03-18	2.51	2.57	0.06	2.39%	2.46	2.57	306538	7686	2.73%
2026-03-17	2.53	2.51	-0.02	-0.79%	2.50	2.58	230926	5874	2.06%
2026-03-16	2.51	2.53	0.02	0.80%	2.50	2.57	222568	5629	1.99%
2026-03-13	2.51	2.51	-0.02	-0.79%	2.49	2.56	245935	6221	2.19%
2026-03-12	2.54	2.53	-0.01	-0.39%	2.50	2.57	228176	5791	2.04%
2026-03-11	2.53	2.54	0.02	0.79%	2.50	2.55	242320	6118	2.16%
2026-03-10	2.49	2.52	0.05	2.02%	2.49	2.54	214015	5390	1.91%
2026-03-09	2.51	2.47	-0.06	-2.37%	2.44	2.53	251722	6230	2.25%
2026-03-06	2.42	2.53	0.10	4.12%	2.41	2.54	260597	6485	2.32%
2026-03-05	2.43	2.43	0.04	1.67%	2.41	2.48	226606	5539	2.02%
2026-03-04	2.42	2.39	-0.03	-1.24%	2.36	2.43	213781	5116	1.91%
2026-03-03	2.48	2.42	-0.07	-2.81%	2.41	2.52	239605	5927	2.14%
2026-03-02	2.51	2.49	-0.05	-1.97%	2.45	2.53	349806	8730	3.12%
2026-02-27	2.53	2.54	0.01	0.40%	2.50	2.55	174201	4407	1.55%
2026-02-26	2.55	2.53	-0.02	-0.78%	2.50	2.57	210843	5325	1.88%
2026-02-25	2.52	2.55	0.03	1.19%	2.51	2.59	203943	5208	1.82%
2026-02-24	2.45	2.52	0.09	3.70%	2.44	2.53	272577	6801	2.43%
2026-02-13	2.48	2.43	-0.04	-1.62%	2.42	2.49	215057	5278	1.92%
2026-02-12	2.53	2.47	-0.06	-2.37%	2.47	2.54	211193	5268	1.88%
2026-02-11	2.53	2.53	0.01	0.40%	2.50	2.56	192061	4863	1.71%
2026-02-10	2.52	2.52	0.01	0.40%	2.48	2.54	231985	5838	2.07%
2026-02-09	2.47	2.51	0.05	2.03%	2.46	2.52	262068	6530	2.34%
2026-02-06	2.44	2.46	0.02	0.82%	2.42	2.49	222724	5464	1.99%
2026-02-05	2.44	2.44	0.01	0.41%	2.42	2.49	296682	7293	2.65%
2026-02-04	2.37	2.43	0.07	2.97%	2.36	2.43	338151	8151	3.02%
2026-02-03	2.37	2.36	0.01	0.43%	2.34	2.40	269056	6353	2.40%
2026-02-02	2.41	2.35	-0.07	-2.89%	2.34	2.45	396482	9482	3.54%
2026-01-30	2.37	2.42	0.04	1.68%	2.36	2.43	360896	8662	3.22%
2026-01-29	2.36	2.38	0.02	0.85%	2.35	2.42	226092	5398	2.02%
2026-01-28	2.36	2.36	0.00	0.00%	2.34	2.39	209924	4963	1.87%
2026-01-27	2.41	2.36	-0.04	-1.67%	2.32	2.41	246140	5779	2.20%
2026-01-26	2.42	2.40	-0.02	-0.83%	2.37	2.45	275133	6616	2.45%
2026-01-23	2.40	2.42	0.02	0.83%	2.38	2.42	229475	5518	2.05%
2026-01-22	2.33	2.40	0.06	2.56%	2.32	2.40	276248	6565	2.46%
2026-01-21	2.33	2.34	0.01	0.43%	2.29	2.34	261608	6064	2.33%
2026-01-20	2.30	2.33	0.03	1.30%	2.29	2.35	356429	8280	3.18%
2026-01-19	2.25	2.30	0.03	1.32%	2.23	2.30	290246	6615	2.59%
2026-01-16	2.29	2.27	-0.01	-0.44%	2.24	2.30	272722	6190	2.43%
2026-01-15	2.29	2.28	-0.01	-0.44%	2.26	2.30	241922	5512	2.16%
2026-01-14	2.32	2.29	-0.02	-0.87%	2.27	2.35	297024	6876	2.65%
2026-01-13	2.31	2.31	-0.01	-0.43%	2.29	2.37	319339	7436	2.85%
2026-01-12	2.32	2.32	0.02	0.87%	2.30	2.33	300132	6955	2.68%
2026-01-09	2.30	2.30	-0.02	-0.86%	2.28	2.33	225877	5214	2.02%
2026-01-08	2.26	2.32	0.06	2.65%	2.25	2.33	278774	6402	2.49%
2026-01-07	2.31	2.26	-0.05	-2.16%	2.26	2.32	257410	5867	2.30%
2026-01-06	2.29	2.31	0.01	0.43%	2.27	2.33	311885	7189	2.78%
2026-01-05	2.27	2.30	0.05	2.22%	2.26	2.33	346998	7984	3.10%
2025-12-31	2.30	2.25	-0.04	-1.75%	2.23	2.31	230973	5215	2.06%
2025-12-30	2.33	2.29	-0.04	-1.72%	2.25	2.33	268620	6163	2.40%
2025-12-29	2.37	2.33	-0.02	-0.85%	2.30	2.37	233484	5437	2.08%
2025-12-26	2.40	2.35	-0.03	-1.26%	2.34	2.40	219039	5179	1.95%
2025-12-25	2.39	2.38	-0.01	-0.42%	2.35	2.40	192465	4575	1.72%
2025-12-24	2.39	2.39	0.00	0.00%	2.35	2.44	300335	7207	2.68%
2025-12-23	2.38	2.39	0.04	1.70%	2.35	2.53	508622	12236	4.54%
2025-12-22	2.39	2.35	-0.03	-1.26%	2.34	2.40	243228	5742	2.17%
2025-12-19	2.27	2.38	0.12	5.31%	2.25	2.38	410941	9605	3.67%
2025-12-18	2.22	2.26	0.02	0.89%	2.21	2.30	282972	6426	2.52%
2025-12-17	2.24	2.24	-0.02	-0.88%	2.19	2.26	298466	6631	2.66%
2025-12-16	2.31	2.26	-0.06	-2.59%	2.25	2.34	293831	6704	2.62%
2025-12-15	2.27	2.32	0.04	1.75%	2.25	2.35	480643	11083	4.29%
2025-12-12	2.37	2.28	-0.08	-3.39%	2.27	2.41	606517	14124	5.41%