丰林集团 (601996) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	2.37	2.42	0.06	2.54%	2.35	2.46	374406	9063	3.34%
2025-10-30	2.37	2.36	-0.02	-0.84%	2.34	2.40	207283	4906	1.85%
2025-10-29	2.46	2.38	-0.08	-3.25%	2.35	2.46	297991	7109	2.66%
2025-10-28	2.44	2.46	0.01	0.41%	2.42	2.48	185264	4540	1.65%
2025-10-27	2.44	2.45	0.01	0.41%	2.41	2.49	264511	6476	2.36%
2025-10-24	2.47	2.44	-0.03	-1.21%	2.42	2.50	228023	5591	2.03%
2025-10-23	2.46	2.47	0.00	0.00%	2.42	2.48	245154	6008	2.19%
2025-10-22	2.43	2.47	0.03	1.23%	2.43	2.48	364253	8948	3.25%
2025-10-21	2.36	2.44	0.08	3.39%	2.34	2.44	384011	9223	3.43%
2025-10-20	2.29	2.36	0.07	3.06%	2.28	2.36	292125	6825	2.61%
2025-10-17	2.30	2.29	-0.01	-0.43%	2.28	2.34	225785	5223	2.01%
2025-10-16	2.34	2.30	-0.04	-1.71%	2.27	2.35	242529	5588	2.16%
2025-10-15	2.34	2.34	0.00	0.00%	2.32	2.37	260465	6097	2.32%
2025-10-14	2.32	2.34	0.02	0.86%	2.32	2.40	422322	9980	3.77%
2025-10-13	2.25	2.32	0.02	0.87%	2.22	2.32	283241	6424	2.53%
2025-10-10	2.25	2.30	0.04	1.77%	2.24	2.33	359980	8286	3.21%
2025-10-09	2.28	2.26	-0.01	-0.44%	2.23	2.29	332151	7477	2.96%
2025-09-30	2.32	2.27	-0.04	-1.73%	2.27	2.34	275570	6321	2.46%
2025-09-29	2.32	2.31	-0.01	-0.43%	2.24	2.34	261532	6014	2.33%
2025-09-26	2.31	2.32	0.01	0.43%	2.24	2.37	243706	5664	2.17%
2025-09-25	2.32	2.31	-0.01	-0.43%	2.28	2.37	306913	7122	2.74%
2025-09-24	2.28	2.32	0.03	1.31%	2.25	2.32	199357	4577	1.78%
2025-09-23	2.37	2.29	-0.07	-2.97%	2.23	2.38	384494	8796	3.43%
2025-09-22	2.41	2.36	-0.03	-1.26%	2.33	2.42	379516	8974	3.39%
2025-09-19	2.50	2.39	-0.10	-4.02%	2.36	2.51	398975	9585	3.56%
2025-09-18	2.50	2.49	-0.02	-0.80%	2.47	2.56	433998	10932	3.87%
2025-09-17	2.51	2.51	0.00	0.00%	2.46	2.52	326498	8140	2.91%
2025-09-16	2.48	2.51	0.02	0.80%	2.44	2.52	340169	8459	3.03%
2025-09-15	2.47	2.49	0.04	1.63%	2.42	2.50	337591	8320	3.01%
2025-09-12	2.45	2.45	0.00	0.00%	2.42	2.49	401102	9865	3.58%
2025-09-11	2.43	2.45	0.00	0.00%	2.37	2.45	350470	8427	3.13%
2025-09-10	2.40	2.45	0.05	2.08%	2.39	2.46	383526	9344	3.42%
2025-09-09	2.39	2.40	0.01	0.42%	2.37	2.43	425747	10198	3.80%
2025-09-08	2.37	2.39	0.02	0.84%	2.35	2.46	513804	12293	4.58%
2025-09-05	2.35	2.37	0.05	2.16%	2.28	2.52	592907	13859	5.29%
2025-09-04	2.34	2.32	-0.02	-0.85%	2.29	2.37	458357	10694	4.09%
2025-09-03	2.35	2.34	-0.01	-0.43%	2.31	2.36	295751	6897	2.64%
2025-09-02	2.31	2.35	0.03	1.29%	2.27	2.37	450290	10512	4.02%
2025-09-01	2.23	2.32	0.10	4.50%	2.21	2.35	492617	11327	4.39%
2025-08-29	2.27	2.22	-0.05	-2.20%	2.22	2.28	227997	5117	2.03%
2025-08-28	2.28	2.27	-0.01	-0.44%	2.21	2.33	369565	8374	3.30%
2025-08-27	2.36	2.28	-0.09	-3.80%	2.27	2.37	334883	7766	2.99%
2025-08-26	2.33	2.37	0.05	2.16%	2.32	2.40	373005	8838	3.33%
2025-08-25	2.34	2.32	-0.01	-0.43%	2.30	2.37	287097	6701	2.56%
2025-08-22	2.35	2.33	-0.02	-0.85%	2.29	2.37	273597	6360	2.44%
2025-08-21	2.35	2.35	0.00	0.00%	2.33	2.37	238218	5591	2.13%
2025-08-20	2.33	2.35	0.02	0.86%	2.31	2.36	338203	7887	3.02%
2025-08-19	2.24	2.33	0.08	3.56%	2.23	2.34	378128	8629	3.37%
2025-08-18	2.23	2.25	0.02	0.90%	2.21	2.27	307220	6920	2.74%
2025-08-15	2.22	2.23	0.00	0.00%	2.22	2.27	261986	5873	2.34%
2025-08-14	2.30	2.23	-0.06	-2.62%	2.22	2.31	223642	5053	2.00%
2025-08-13	2.32	2.29	-0.02	-0.87%	2.28	2.34	207901	4796	1.85%
2025-08-12	2.34	2.31	-0.02	-0.86%	2.30	2.34	172793	3999	1.54%
2025-08-11	2.31	2.33	0.02	0.87%	2.29	2.34	209758	4869	1.87%
2025-08-08	2.29	2.31	0.03	1.32%	2.26	2.32	218368	5003	1.95%
2025-08-07	2.30	2.28	-0.01	-0.44%	2.27	2.30	129630	2961	1.16%
2025-08-06	2.31	2.29	-0.02	-0.87%	2.27	2.32	176793	4062	1.58%
2025-08-05	2.29	2.31	0.03	1.32%	2.27	2.31	137144	3148	1.22%
2025-08-04	2.28	2.28	-0.01	-0.44%	2.23	2.29	161840	3660	1.44%
2025-08-01	2.27	2.29	0.02	0.88%	2.25	2.30	212371	4828	1.89%
2025-07-31	2.29	2.27	-0.02	-0.87%	2.22	2.29	205158	4628	1.83%
2025-07-30	2.28	2.29	0.00	0.00%	2.25	2.30	208294	4740	1.86%
2025-07-29	2.31	2.29	-0.02	-0.87%	2.25	2.34	194708	4438	1.74%
2025-07-28	2.30	2.31	0.02	0.87%	2.28	2.31	143605	3295	1.28%
2025-07-25	2.31	2.29	-0.01	-0.43%	2.28	2.32	134253	3089	1.20%
2025-07-24	2.28	2.30	0.02	0.88%	2.27	2.31	147544	3390	1.32%