丰林集团 (601996) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	2.31	2.26	-0.06	-2.59%	2.25	2.34	293831	6704	2.62%
2025-12-15	2.27	2.32	0.04	1.75%	2.25	2.35	480643	11083	4.29%
2025-12-12	2.37	2.28	-0.08	-3.39%	2.27	2.41	606517	14124	5.41%
2025-12-11	2.58	2.36	-0.20	-7.81%	2.35	2.59	657857	15920	5.87%
2025-12-10	2.62	2.56	-0.05	-1.92%	2.53	2.67	535960	13840	4.78%
2025-12-09	2.72	2.61	-0.05	-1.88%	2.54	2.74	663644	17330	5.92%
2025-12-08	2.56	2.66	0.12	4.72%	2.56	2.79	822399	22200	7.34%
2025-12-05	2.50	2.54	0.04	1.60%	2.45	2.55	269893	6761	2.41%
2025-12-04	2.57	2.50	-0.05	-1.96%	2.46	2.58	309036	7784	2.76%
2025-12-03	2.61	2.55	-0.07	-2.67%	2.54	2.66	379152	9788	3.38%
2025-12-02	2.54	2.62	0.09	3.56%	2.52	2.65	479591	12446	4.28%
2025-12-01	2.56	2.53	-0.02	-0.78%	2.51	2.60	310810	7935	2.77%
2025-11-28	2.48	2.55	0.06	2.41%	2.45	2.56	276461	6947	2.47%
2025-11-27	2.50	2.49	-0.01	-0.40%	2.45	2.51	295137	7334	2.63%
2025-11-26	2.60	2.50	-0.03	-1.19%	2.48	2.61	419206	10640	3.74%
2025-11-25	2.50	2.53	0.11	4.55%	2.49	2.61	491057	12460	4.38%
2025-11-24	2.45	2.42	0.00	0.00%	2.40	2.56	472817	11583	4.22%
2025-11-21	2.56	2.42	-0.16	-6.20%	2.41	2.64	548745	13723	4.90%
2025-11-20	2.58	2.58	0.00	0.00%	2.49	2.60	329801	8416	2.94%
2025-11-19	2.65	2.58	-0.06	-2.27%	2.56	2.67	351254	9103	3.13%
2025-11-18	2.74	2.64	-0.10	-3.65%	2.61	2.76	555624	14710	4.96%
2025-11-17	2.67	2.74	0.08	3.01%	2.67	2.85	708032	19584	6.32%
2025-11-14	2.63	2.66	0.03	1.14%	2.62	2.69	356790	9487	3.18%
2025-11-13	2.57	2.63	0.05	1.94%	2.54	2.67	337587	8849	3.01%
2025-11-12	2.60	2.58	-0.02	-0.77%	2.56	2.65	255426	6617	2.28%
2025-11-11	2.57	2.60	0.05	1.96%	2.53	2.61	285375	7367	2.55%
2025-11-10	2.50	2.55	0.06	2.41%	2.47	2.58	300044	7607	2.68%
2025-11-07	2.49	2.49	0.01	0.40%	2.46	2.52	183852	4576	1.64%
2025-11-06	2.53	2.48	-0.03	-1.20%	2.45	2.54	214793	5313	1.92%
2025-11-05	2.49	2.51	0.02	0.80%	2.47	2.54	246576	6201	2.20%
2025-11-04	2.47	2.49	0.01	0.40%	2.45	2.51	228691	5685	2.04%
2025-11-03	2.43	2.48	0.06	2.48%	2.42	2.49	285594	7017	2.55%
2025-10-31	2.37	2.42	0.06	2.54%	2.35	2.46	374406	9063	3.34%
2025-10-30	2.37	2.36	-0.02	-0.84%	2.34	2.40	207283	4906	1.85%
2025-10-29	2.46	2.38	-0.08	-3.25%	2.35	2.46	297991	7109	2.66%
2025-10-28	2.44	2.46	0.01	0.41%	2.42	2.48	185264	4540	1.65%
2025-10-27	2.44	2.45	0.01	0.41%	2.41	2.49	264511	6476	2.36%
2025-10-24	2.47	2.44	-0.03	-1.21%	2.42	2.50	228023	5591	2.03%
2025-10-23	2.46	2.47	0.00	0.00%	2.42	2.48	245154	6008	2.19%
2025-10-22	2.43	2.47	0.03	1.23%	2.43	2.48	364253	8948	3.25%
2025-10-21	2.36	2.44	0.08	3.39%	2.34	2.44	384011	9223	3.43%
2025-10-20	2.29	2.36	0.07	3.06%	2.28	2.36	292125	6825	2.61%
2025-10-17	2.30	2.29	-0.01	-0.43%	2.28	2.34	225785	5223	2.01%
2025-10-16	2.34	2.30	-0.04	-1.71%	2.27	2.35	242529	5588	2.16%
2025-10-15	2.34	2.34	0.00	0.00%	2.32	2.37	260465	6097	2.32%
2025-10-14	2.32	2.34	0.02	0.86%	2.32	2.40	422322	9980	3.77%
2025-10-13	2.25	2.32	0.02	0.87%	2.22	2.32	283241	6424	2.53%
2025-10-10	2.25	2.30	0.04	1.77%	2.24	2.33	359980	8286	3.21%
2025-10-09	2.28	2.26	-0.01	-0.44%	2.23	2.29	332151	7477	2.96%
2025-09-30	2.32	2.27	-0.04	-1.73%	2.27	2.34	275570	6321	2.46%
2025-09-29	2.32	2.31	-0.01	-0.43%	2.24	2.34	261532	6014	2.33%
2025-09-26	2.31	2.32	0.01	0.43%	2.24	2.37	243706	5664	2.17%
2025-09-25	2.32	2.31	-0.01	-0.43%	2.28	2.37	306913	7122	2.74%
2025-09-24	2.28	2.32	0.03	1.31%	2.25	2.32	199357	4577	1.78%
2025-09-23	2.37	2.29	-0.07	-2.97%	2.23	2.38	384494	8796	3.43%
2025-09-22	2.41	2.36	-0.03	-1.26%	2.33	2.42	379516	8974	3.39%
2025-09-19	2.50	2.39	-0.10	-4.02%	2.36	2.51	398975	9585	3.56%
2025-09-18	2.50	2.49	-0.02	-0.80%	2.47	2.56	433998	10932	3.87%
2025-09-17	2.51	2.51	0.00	0.00%	2.46	2.52	326498	8140	2.91%
2025-09-16	2.48	2.51	0.02	0.80%	2.44	2.52	340169	8459	3.03%
2025-09-15	2.47	2.49	0.04	1.63%	2.42	2.50	337591	8320	3.01%
2025-09-12	2.45	2.45	0.00	0.00%	2.42	2.49	401102	9865	3.58%
2025-09-11	2.43	2.45	0.00	0.00%	2.37	2.45	350470	8427	3.13%
2025-09-10	2.40	2.45	0.05	2.08%	2.39	2.46	383526	9344	3.42%
2025-09-09	2.39	2.40	0.01	0.42%	2.37	2.43	425747	10198	3.80%
2025-09-08	2.37	2.39	0.02	0.84%	2.35	2.46	513804	12293	4.58%