丰林集团 (601996) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	2.80	3.05	0.28	10.11%	2.71	3.05	860917	24920	7.68%
2026-05-14	3.04	2.77	-0.27	-8.88%	2.75	3.04	846294	24157	7.55%
2026-05-13	3.04	3.04	-0.01	-0.33%	2.99	3.16	717813	21936	6.40%
2026-05-12	3.09	3.05	-0.08	-2.56%	3.00	3.10	599766	18248	5.35%
2026-05-11	3.15	3.13	0.00	0.00%	3.02	3.16	988624	30410	8.82%
2026-05-08	3.00	3.13	0.05	1.62%	2.98	3.20	1612274	49907	14.38%
2026-05-07	2.82	3.08	0.28	10.00%	2.79	3.08	1223225	36759	10.91%
2026-05-06	2.73	2.80	0.08	2.94%	2.69	2.82	609562	16764	5.44%
2026-04-30	2.71	2.72	0.00	0.00%	2.68	2.75	376593	10229	3.36%
2026-04-29	2.71	2.72	-0.01	-0.37%	2.66	2.77	415856	11362	3.71%
2026-04-28	2.75	2.73	-0.05	-1.80%	2.69	2.80	503412	13778	4.49%
2026-04-27	2.68	2.78	0.09	3.35%	2.55	2.81	960584	25850	8.57%
2026-04-24	2.61	2.69	0.10	3.86%	2.54	2.80	892399	23959	7.96%
2026-04-23	2.63	2.59	-0.07	-2.63%	2.52	2.65	652804	16818	5.82%
2026-04-22	2.58	2.66	0.04	1.53%	2.58	2.74	769013	20508	6.86%
2026-04-21	2.55	2.62	0.10	3.97%	2.49	2.70	811966	21183	7.24%
2026-04-20	2.51	2.52	0.04	1.61%	2.41	2.53	445279	11037	3.97%
2026-04-17	2.60	2.48	-0.12	-4.62%	2.47	2.61	383194	9624	3.42%
2026-04-16	2.53	2.60	0.07	2.77%	2.49	2.61	296239	7578	2.64%
2026-04-15	2.64	2.53	-0.08	-3.07%	2.52	2.64	321950	8237	2.87%
2026-04-14	2.63	2.61	0.00	0.00%	2.55	2.63	367769	9518	3.28%
2026-04-13	2.53	2.61	0.09	3.57%	2.50	2.62	410091	10534	3.66%
2026-04-10	2.54	2.52	0.01	0.40%	2.50	2.58	385805	9799	3.44%
2026-04-09	2.49	2.51	-0.01	-0.40%	2.49	2.62	499997	12631	4.46%
2026-04-08	2.44	2.52	0.13	5.44%	2.43	2.53	524515	13044	4.68%
2026-04-07	2.27	2.39	0.13	5.75%	2.25	2.40	581253	13616	5.19%
2026-04-03	2.50	2.26	-0.24	-9.60%	2.25	2.50	617698	14250	5.51%
2026-04-02	2.56	2.50	-0.02	-0.79%	2.45	2.57	390618	9770	3.48%
2026-04-01	2.61	2.52	-0.07	-2.70%	2.50	2.67	528363	13422	4.71%
2026-03-31	2.54	2.59	0.05	1.97%	2.54	2.72	545041	14270	4.86%
2026-03-30	2.44	2.54	0.08	3.25%	2.41	2.56	406343	10100	3.63%
2026-03-27	2.40	2.46	0.05	2.07%	2.38	2.47	217992	5318	1.94%
2026-03-26	2.45	2.41	-0.04	-1.63%	2.40	2.49	219580	5351	1.96%
2026-03-25	2.35	2.45	0.10	4.26%	2.32	2.45	260127	6261	2.32%
2026-03-24	2.29	2.35	0.11	4.91%	2.21	2.35	331647	7592	2.96%
2026-03-23	2.33	2.24	-0.12	-5.08%	2.21	2.37	381504	8733	3.40%
2026-03-20	2.46	2.36	-0.10	-4.07%	2.36	2.52	314088	7610	2.80%
2026-03-19	2.54	2.46	-0.11	-4.28%	2.45	2.56	305352	7659	2.72%
2026-03-18	2.51	2.57	0.06	2.39%	2.46	2.57	306538	7686	2.73%
2026-03-17	2.53	2.51	-0.02	-0.79%	2.50	2.58	230926	5874	2.06%
2026-03-16	2.51	2.53	0.02	0.80%	2.50	2.57	222568	5629	1.99%
2026-03-13	2.51	2.51	-0.02	-0.79%	2.49	2.56	245935	6221	2.19%
2026-03-12	2.54	2.53	-0.01	-0.39%	2.50	2.57	228176	5791	2.04%
2026-03-11	2.53	2.54	0.02	0.79%	2.50	2.55	242320	6118	2.16%
2026-03-10	2.49	2.52	0.05	2.02%	2.49	2.54	214015	5390	1.91%
2026-03-09	2.51	2.47	-0.06	-2.37%	2.44	2.53	251722	6230	2.25%
2026-03-06	2.42	2.53	0.10	4.12%	2.41	2.54	260597	6485	2.32%
2026-03-05	2.43	2.43	0.04	1.67%	2.41	2.48	226606	5539	2.02%
2026-03-04	2.42	2.39	-0.03	-1.24%	2.36	2.43	213781	5116	1.91%
2026-03-03	2.48	2.42	-0.07	-2.81%	2.41	2.52	239605	5927	2.14%
2026-03-02	2.51	2.49	-0.05	-1.97%	2.45	2.53	349806	8730	3.12%
2026-02-27	2.53	2.54	0.01	0.40%	2.50	2.55	174201	4407	1.55%
2026-02-26	2.55	2.53	-0.02	-0.78%	2.50	2.57	210843	5325	1.88%
2026-02-25	2.52	2.55	0.03	1.19%	2.51	2.59	203943	5208	1.82%
2026-02-24	2.45	2.52	0.09	3.70%	2.44	2.53	272577	6801	2.43%
2026-02-13	2.48	2.43	-0.04	-1.62%	2.42	2.49	215057	5278	1.92%
2026-02-12	2.53	2.47	-0.06	-2.37%	2.47	2.54	211193	5268	1.88%
2026-02-11	2.53	2.53	0.01	0.40%	2.50	2.56	192061	4863	1.71%
2026-02-10	2.52	2.52	0.01	0.40%	2.48	2.54	231985	5838	2.07%
2026-02-09	2.47	2.51	0.05	2.03%	2.46	2.52	262068	6530	2.34%
2026-02-06	2.44	2.46	0.02	0.82%	2.42	2.49	222724	5464	1.99%