丰林集团 (601996) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-01	2.07	2.16	0.09	4.35%	2.03	2.17	309917	6567	2.76%
2026-06-30	2.09	2.07	-0.03	-1.43%	2.03	2.12	325345	6742	2.90%
2026-06-29	2.13	2.10	-0.03	-1.41%	2.05	2.16	299064	6241	2.67%
2026-06-26	2.20	2.13	-0.08	-3.62%	2.13	2.22	225404	4866	2.01%
2026-06-25	2.30	2.21	-0.08	-3.49%	2.20	2.30	275206	6137	2.46%
2026-06-24	2.43	2.29	-0.16	-6.53%	2.28	2.45	362523	8439	3.23%
2026-06-23	2.43	2.45	0.02	0.82%	2.42	2.55	285150	7052	2.54%
2026-06-22	2.42	2.43	-0.03	-1.22%	2.35	2.44	327952	7836	2.93%
2026-06-18	2.55	2.46	-0.07	-2.77%	2.35	2.57	536377	13244	4.79%
2026-06-17	2.61	2.53	-0.10	-3.80%	2.51	2.61	361722	9180	3.23%
2026-06-16	2.72	2.63	-0.06	-2.23%	2.54	2.72	464359	12121	4.14%
2026-06-15	2.73	2.69	-0.02	-0.74%	2.66	2.81	775353	21158	6.92%
2026-06-12	2.49	2.71	0.25	10.16%	2.47	2.71	824130	21998	7.35%
2026-06-11	2.48	2.46	-0.02	-0.81%	2.41	2.49	284788	6951	2.54%
2026-06-10	2.55	2.48	-0.07	-2.75%	2.44	2.55	275651	6837	2.46%
2026-06-09	2.60	2.55	-0.04	-1.54%	2.49	2.63	271170	6864	2.42%
2026-06-08	2.54	2.59	-0.02	-0.77%	2.50	2.72	363186	9543	3.24%
2026-06-05	2.67	2.61	-0.06	-2.25%	2.59	2.70	299404	7880	2.67%
2026-06-04	2.71	2.67	-0.06	-2.20%	2.63	2.72	320890	8546	2.86%
2026-06-03	2.67	2.73	0.07	2.63%	2.65	2.82	448461	12286	4.00%
2026-06-02	2.69	2.66	-0.04	-1.48%	2.59	2.70	325452	8583	2.90%
2026-06-01	2.66	2.70	0.04	1.50%	2.64	2.75	287601	7773	2.57%
2026-05-29	2.81	2.66	-0.14	-5.00%	2.64	2.85	368210	10085	3.28%
2026-05-28	2.76	2.80	0.08	2.94%	2.71	2.87	399807	11140	3.57%
2026-05-27	2.84	2.72	-0.14	-4.90%	2.71	2.87	357072	9881	3.19%
2026-05-26	2.85	2.86	0.01	0.35%	2.69	2.93	573744	16029	5.12%
2026-05-25	2.99	2.85	-0.13	-4.36%	2.81	3.02	425021	12267	3.79%
2026-05-22	2.97	2.98	0.06	2.05%	2.88	3.02	439975	12956	3.93%
2026-05-21	3.08	2.92	-0.15	-4.89%	2.90	3.10	705835	21254	6.30%
2026-05-20	3.12	3.07	0.01	0.33%	2.99	3.14	607098	18540	5.42%
2026-05-19	3.06	3.06	0.06	2.00%	2.98	3.17	638467	19456	5.70%
2026-05-18	3.02	3.00	-0.05	-1.64%	2.90	3.07	847423	25233	7.56%
2026-05-15	2.80	3.05	0.28	10.11%	2.71	3.05	860917	24920	7.68%
2026-05-14	3.04	2.77	-0.27	-8.88%	2.75	3.04	846294	24157	7.55%
2026-05-13	3.04	3.04	-0.01	-0.33%	2.99	3.16	717813	21936	6.40%
2026-05-12	3.09	3.05	-0.08	-2.56%	3.00	3.10	599766	18248	5.35%
2026-05-11	3.15	3.13	0.00	0.00%	3.02	3.16	988624	30410	8.82%
2026-05-08	3.00	3.13	0.05	1.62%	2.98	3.20	1612274	49907	14.38%
2026-05-07	2.82	3.08	0.28	10.00%	2.79	3.08	1223225	36759	10.91%
2026-05-06	2.73	2.80	0.08	2.94%	2.69	2.82	609562	16764	5.44%
2026-04-30	2.71	2.72	0.00	0.00%	2.68	2.75	376593	10229	3.36%
2026-04-29	2.71	2.72	-0.01	-0.37%	2.66	2.77	415856	11362	3.71%
2026-04-28	2.75	2.73	-0.05	-1.80%	2.69	2.80	503412	13778	4.49%
2026-04-27	2.68	2.78	0.09	3.35%	2.55	2.81	960584	25850	8.57%
2026-04-24	2.61	2.69	0.10	3.86%	2.54	2.80	892399	23959	7.96%
2026-04-23	2.63	2.59	-0.07	-2.63%	2.52	2.65	652804	16818	5.82%
2026-04-22	2.58	2.66	0.04	1.53%	2.58	2.74	769013	20508	6.86%
2026-04-21	2.55	2.62	0.10	3.97%	2.49	2.70	811966	21183	7.24%
2026-04-20	2.51	2.52	0.04	1.61%	2.41	2.53	445279	11037	3.97%
2026-04-17	2.60	2.48	-0.12	-4.62%	2.47	2.61	383194	9624	3.42%
2026-04-16	2.53	2.60	0.07	2.77%	2.49	2.61	296239	7578	2.64%
2026-04-15	2.64	2.53	-0.08	-3.07%	2.52	2.64	321950	8237	2.87%
2026-04-14	2.63	2.61	0.00	0.00%	2.55	2.63	367769	9518	3.28%
2026-04-13	2.53	2.61	0.09	3.57%	2.50	2.62	410091	10534	3.66%
2026-04-10	2.54	2.52	0.01	0.40%	2.50	2.58	385805	9799	3.44%
2026-04-09	2.49	2.51	-0.01	-0.40%	2.49	2.62	499997	12631	4.46%
2026-04-08	2.44	2.52	0.13	5.44%	2.43	2.53	524515	13044	4.68%
2026-04-07	2.27	2.39	0.13	5.75%	2.25	2.40	581253	13616	5.19%
2026-04-03	2.50	2.26	-0.24	-9.60%	2.25	2.50	617698	14250	5.51%
2026-04-02	2.56	2.50	-0.02	-0.79%	2.45	2.57	390618	9770	3.48%
2026-04-01	2.61	2.52	-0.07	-2.70%	2.50	2.67	528363	13422	4.71%
2026-03-31	2.54	2.59	0.05	1.97%	2.54	2.72	545041	14270	4.86%
2026-03-30	2.44	2.54	0.08	3.25%	2.41	2.56	406343	10100	3.63%
2026-03-27	2.40	2.46	0.05	2.07%	2.38	2.47	217992	5318	1.94%
2026-03-26	2.45	2.41	-0.04	-1.63%	2.40	2.49	219580	5351	1.96%
2026-03-25	2.35	2.45	0.10	4.26%	2.32	2.45	260127	6261	2.32%
2026-03-24	2.29	2.35	0.11	4.91%	2.21	2.35	331647	7592	2.96%