丰林集团 (601996) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-15	2.47	2.49	0.04	1.63%	2.42	2.50	337591	8320	3.01%
2025-09-12	2.45	2.45	0.00	0.00%	2.42	2.49	401102	9865	3.58%
2025-09-11	2.43	2.45	0.00	0.00%	2.37	2.45	350470	8427	3.13%
2025-09-10	2.40	2.45	0.05	2.08%	2.39	2.46	383526	9344	3.42%
2025-09-09	2.39	2.40	0.01	0.42%	2.37	2.43	425747	10198	3.80%
2025-09-08	2.37	2.39	0.02	0.84%	2.35	2.46	513804	12293	4.58%
2025-09-05	2.35	2.37	0.05	2.16%	2.28	2.52	592907	13859	5.29%
2025-09-04	2.34	2.32	-0.02	-0.85%	2.29	2.37	458357	10694	4.09%
2025-09-03	2.35	2.34	-0.01	-0.43%	2.31	2.36	295751	6897	2.64%
2025-09-02	2.31	2.35	0.03	1.29%	2.27	2.37	450290	10512	4.02%
2025-09-01	2.23	2.32	0.10	4.50%	2.21	2.35	492617	11327	4.39%
2025-08-29	2.27	2.22	-0.05	-2.20%	2.22	2.28	227997	5117	2.03%
2025-08-28	2.28	2.27	-0.01	-0.44%	2.21	2.33	369565	8374	3.30%
2025-08-27	2.36	2.28	-0.09	-3.80%	2.27	2.37	334883	7766	2.99%
2025-08-26	2.33	2.37	0.05	2.16%	2.32	2.40	373005	8838	3.33%
2025-08-25	2.34	2.32	-0.01	-0.43%	2.30	2.37	287097	6701	2.56%
2025-08-22	2.35	2.33	-0.02	-0.85%	2.29	2.37	273597	6360	2.44%
2025-08-21	2.35	2.35	0.00	0.00%	2.33	2.37	238218	5591	2.13%
2025-08-20	2.33	2.35	0.02	0.86%	2.31	2.36	338203	7887	3.02%
2025-08-19	2.24	2.33	0.08	3.56%	2.23	2.34	378128	8629	3.37%
2025-08-18	2.23	2.25	0.02	0.90%	2.21	2.27	307220	6920	2.74%
2025-08-15	2.22	2.23	0.00	0.00%	2.22	2.27	261986	5873	2.34%
2025-08-14	2.30	2.23	-0.06	-2.62%	2.22	2.31	223642	5053	2.00%
2025-08-13	2.32	2.29	-0.02	-0.87%	2.28	2.34	207901	4796	1.85%
2025-08-12	2.34	2.31	-0.02	-0.86%	2.30	2.34	172793	3999	1.54%
2025-08-11	2.31	2.33	0.02	0.87%	2.29	2.34	209758	4869	1.87%
2025-08-08	2.29	2.31	0.03	1.32%	2.26	2.32	218368	5003	1.95%
2025-08-07	2.30	2.28	-0.01	-0.44%	2.27	2.30	129630	2961	1.16%
2025-08-06	2.31	2.29	-0.02	-0.87%	2.27	2.32	176793	4062	1.58%
2025-08-05	2.29	2.31	0.03	1.32%	2.27	2.31	137144	3148	1.22%
2025-08-04	2.28	2.28	-0.01	-0.44%	2.23	2.29	161840	3660	1.44%
2025-08-01	2.27	2.29	0.02	0.88%	2.25	2.30	212371	4828	1.89%
2025-07-31	2.29	2.27	-0.02	-0.87%	2.22	2.29	205158	4628	1.83%
2025-07-30	2.28	2.29	0.00	0.00%	2.25	2.30	208294	4740	1.86%
2025-07-29	2.31	2.29	-0.02	-0.87%	2.25	2.34	194708	4438	1.74%
2025-07-28	2.30	2.31	0.02	0.87%	2.28	2.31	143605	3295	1.28%
2025-07-25	2.31	2.29	-0.01	-0.43%	2.28	2.32	134253	3089	1.20%
2025-07-24	2.28	2.30	0.02	0.88%	2.27	2.31	147544	3390	1.32%
2025-07-23	2.32	2.28	-0.03	-1.30%	2.27	2.32	177859	4081	1.59%
2025-07-22	2.31	2.31	0.01	0.43%	2.27	2.32	200959	4614	1.79%
2025-07-21	2.26	2.30	0.05	2.22%	2.25	2.32	228213	5252	2.04%
2025-07-18	2.25	2.25	0.01	0.45%	2.22	2.26	144480	3231	1.29%
2025-07-17	2.25	2.24	-0.01	-0.44%	2.24	2.28	172919	3905	1.54%
2025-07-16	2.20	2.25	0.05	2.27%	2.20	2.25	205306	4585	1.83%
2025-07-15	2.28	2.20	-0.08	-3.51%	2.17	2.28	278708	6154	2.49%
2025-07-14	2.29	2.28	-0.01	-0.44%	2.26	2.29	157249	3577	1.40%
2025-07-11	2.28	2.29	0.01	0.44%	2.23	2.29	186181	4213	1.66%
2025-07-10	2.24	2.28	0.04	1.79%	2.24	2.28	170142	3845	1.52%
2025-07-09	2.26	2.24	-0.01	-0.44%	2.23	2.27	103777	2334	0.93%
2025-07-08	2.24	2.25	0.02	0.90%	2.22	2.26	129713	2902	1.16%
2025-07-07	2.20	2.23	0.03	1.36%	2.19	2.24	168442	3747	1.50%
2025-07-04	2.22	2.20	-0.01	-0.45%	2.18	2.23	144728	3193	1.29%
2025-07-03	2.21	2.21	0.00	0.00%	2.19	2.22	138729	3067	1.24%
2025-07-02	2.18	2.21	0.03	1.38%	2.17	2.22	213868	4693	1.91%
2025-07-01	2.18	2.18	0.01	0.46%	2.15	2.19	130205	2828	1.16%
2025-06-30	2.17	2.17	0.00	0.00%	2.16	2.20	97409	2121	0.87%
2025-06-27	2.17	2.17	0.01	0.46%	2.16	2.20	129310	2814	1.15%
2025-06-26	2.15	2.16	0.01	0.47%	2.15	2.18	130969	2834	1.17%
2025-06-25	2.15	2.15	0.02	0.94%	2.12	2.16	151038	3237	1.35%
2025-06-24	2.07	2.13	0.06	2.90%	2.06	2.14	145344	3063	1.30%
2025-06-23	2.03	2.07	0.04	1.97%	2.00	2.08	160214	3288	1.43%
2025-06-20	2.05	2.03	-0.01	-0.49%	2.02	2.08	139125	2842	1.24%
2025-06-19	2.10	2.04	-0.06	-2.86%	2.03	2.10	140965	2894	1.26%
2025-06-18	2.13	2.10	-0.04	-1.87%	2.09	2.15	161493	3414	1.44%
2025-06-17	2.13	2.14	0.02	0.94%	2.12	2.16	117800	2516	1.05%
2025-06-16	2.14	2.12	-0.01	-0.47%	2.12	2.16	155486	3329	1.39%
2025-06-13	2.19	2.13	-0.06	-2.74%	2.13	2.19	169563	3642	1.51%
2025-06-12	2.19	2.19	0.00	0.00%	2.14	2.20	169196	3675	1.51%
2025-06-11	2.19	2.19	0.00	0.00%	2.18	2.21	159314	3491	1.42%
2025-06-10	2.21	2.19	-0.02	-0.90%	2.15	2.22	157170	3434	1.40%
2025-06-09	2.18	2.21	0.03	1.38%	2.16	2.21	156826	3435	1.40%