致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.16 | 7.22 | 0.08 | 1.12% | 7.10 | 7.22 | 37571 | 2697 | 1.24% |
| 2025-09-15 | 7.15 | 7.14 | -0.05 | -0.70% | 7.10 | 7.21 | 31081 | 2219 | 1.03% |
| 2025-09-12 | 7.18 | 7.19 | -0.02 | -0.28% | 7.16 | 7.23 | 37378 | 2688 | 1.24% |
| 2025-09-11 | 7.25 | 7.21 | 0.02 | 0.28% | 7.09 | 7.25 | 37852 | 2714 | 1.25% |
| 2025-09-10 | 7.17 | 7.19 | 0.02 | 0.28% | 7.12 | 7.25 | 35119 | 2522 | 1.16% |
| 2025-09-09 | 7.23 | 7.17 | -0.08 | -1.10% | 7.11 | 7.27 | 47094 | 3388 | 1.56% |
| 2025-09-08 | 7.12 | 7.25 | 0.15 | 2.11% | 7.11 | 7.25 | 53007 | 3814 | 1.76% |
| 2025-09-05 | 7.09 | 7.10 | 0.02 | 0.28% | 6.98 | 7.18 | 47513 | 3367 | 1.57% |
| 2025-09-04 | 6.99 | 7.08 | 0.13 | 1.87% | 6.92 | 7.21 | 59032 | 4193 | 1.95% |
| 2025-09-03 | 7.25 | 6.95 | -0.25 | -3.47% | 6.93 | 7.27 | 49799 | 3521 | 1.65% |
| 2025-09-02 | 7.29 | 7.20 | -0.07 | -0.96% | 7.05 | 7.32 | 64784 | 4641 | 2.14% |
| 2025-09-01 | 7.14 | 7.27 | 0.16 | 2.25% | 7.08 | 7.37 | 74418 | 5396 | 2.46% |
| 2025-08-29 | 7.28 | 7.11 | -0.11 | -1.52% | 7.09 | 7.32 | 57679 | 4129 | 1.91% |
| 2025-08-28 | 7.30 | 7.22 | -0.10 | -1.37% | 6.96 | 7.50 | 104356 | 7533 | 3.46% |
| 2025-08-27 | 7.75 | 7.32 | -0.38 | -4.94% | 7.31 | 7.78 | 90118 | 6791 | 2.98% |
| 2025-08-26 | 7.61 | 7.70 | 0.08 | 1.05% | 7.50 | 7.81 | 65373 | 5028 | 2.16% |
| 2025-08-25 | 7.65 | 7.62 | -0.03 | -0.39% | 7.56 | 7.70 | 65541 | 5002 | 2.17% |
| 2025-08-22 | 7.75 | 7.65 | -0.12 | -1.54% | 7.56 | 7.79 | 78321 | 5984 | 2.59% |
| 2025-08-21 | 7.61 | 7.77 | 0.18 | 2.37% | 7.60 | 7.84 | 85184 | 6596 | 2.82% |
| 2025-08-20 | 7.59 | 7.59 | 0.02 | 0.26% | 7.47 | 7.61 | 46223 | 3481 | 1.53% |
| 2025-08-19 | 7.37 | 7.57 | 0.22 | 2.99% | 7.28 | 7.61 | 78326 | 5880 | 2.59% |
| 2025-08-18 | 7.34 | 7.35 | 0.05 | 0.68% | 7.30 | 7.46 | 72882 | 5384 | 2.41% |
| 2025-08-15 | 7.29 | 7.30 | 0.05 | 0.69% | 7.25 | 7.44 | 79060 | 5799 | 2.62% |
| 2025-08-14 | 7.64 | 7.25 | -0.33 | -4.35% | 7.25 | 7.69 | 138611 | 10356 | 4.59% |
| 2025-08-13 | 7.53 | 7.58 | 0.08 | 1.07% | 7.38 | 7.59 | 89095 | 6654 | 2.95% |
| 2025-08-12 | 7.60 | 7.50 | -0.07 | -0.92% | 7.45 | 7.64 | 51841 | 3897 | 1.72% |
| 2025-08-11 | 7.63 | 7.57 | 0.09 | 1.20% | 7.45 | 7.63 | 66979 | 5050 | 2.22% |
| 2025-08-08 | 7.45 | 7.48 | 0.03 | 0.40% | 7.35 | 7.51 | 51526 | 3830 | 1.71% |
| 2025-08-07 | 7.50 | 7.45 | -0.04 | -0.53% | 7.41 | 7.51 | 48526 | 3614 | 1.61% |
| 2025-08-06 | 7.56 | 7.49 | 0.00 | 0.00% | 7.43 | 7.58 | 49288 | 3682 | 1.63% |
| 2025-08-05 | 7.42 | 7.49 | 0.09 | 1.22% | 7.41 | 7.52 | 68754 | 5128 | 2.28% |
| 2025-08-04 | 7.33 | 7.40 | 0.07 | 0.95% | 7.28 | 7.44 | 74898 | 5534 | 2.48% |
| 2025-08-01 | 7.17 | 7.33 | 0.20 | 2.81% | 7.12 | 7.40 | 77414 | 5649 | 2.56% |
| 2025-07-31 | 7.28 | 7.13 | -0.10 | -1.38% | 7.10 | 7.33 | 46603 | 3343 | 1.54% |
| 2025-07-30 | 7.26 | 7.23 | -0.06 | -0.82% | 7.10 | 7.32 | 52749 | 3795 | 1.75% |
| 2025-07-29 | 7.34 | 7.29 | -0.01 | -0.14% | 7.16 | 7.37 | 48562 | 3521 | 1.61% |
| 2025-07-28 | 7.30 | 7.30 | 0.00 | 0.00% | 7.26 | 7.35 | 53620 | 3915 | 1.78% |
| 2025-07-25 | 7.27 | 7.30 | 0.01 | 0.14% | 7.21 | 7.32 | 46714 | 3393 | 1.55% |
| 2025-07-24 | 7.24 | 7.29 | 0.07 | 0.97% | 7.24 | 7.42 | 64714 | 4738 | 2.14% |
| 2025-07-23 | 7.44 | 7.22 | -0.09 | -1.23% | 7.22 | 7.45 | 60685 | 4434 | 2.01% |
| 2025-07-22 | 7.24 | 7.31 | 0.05 | 0.69% | 7.17 | 7.32 | 81062 | 5866 | 2.68% |
| 2025-07-21 | 7.13 | 7.26 | 0.12 | 1.68% | 7.12 | 7.32 | 77757 | 5639 | 2.57% |
| 2025-07-18 | 7.13 | 7.14 | 0.05 | 0.71% | 7.06 | 7.16 | 37967 | 2700 | 1.26% |
| 2025-07-17 | 7.11 | 7.09 | 0.01 | 0.14% | 7.05 | 7.13 | 31902 | 2258 | 1.06% |
| 2025-07-16 | 7.07 | 7.08 | 0.01 | 0.14% | 7.04 | 7.15 | 38837 | 2751 | 1.29% |
| 2025-07-15 | 7.16 | 7.07 | -0.15 | -2.08% | 6.98 | 7.24 | 76466 | 5403 | 2.53% |
| 2025-07-14 | 7.19 | 7.22 | 0.01 | 0.14% | 7.15 | 7.25 | 60765 | 4375 | 2.01% |
| 2025-07-11 | 7.28 | 7.21 | -0.04 | -0.55% | 7.11 | 7.29 | 65700 | 4722 | 2.18% |
| 2025-07-10 | 7.30 | 7.25 | -0.06 | -0.82% | 7.18 | 7.37 | 75455 | 5468 | 2.50% |
| 2025-07-09 | 7.45 | 7.31 | -0.12 | -1.62% | 7.28 | 7.52 | 115443 | 8519 | 3.82% |
| 2025-07-08 | 7.26 | 7.43 | 0.25 | 3.48% | 7.20 | 7.65 | 228982 | 16994 | 7.58% |
| 2025-07-07 | 6.94 | 7.18 | 0.23 | 3.31% | 6.94 | 7.19 | 71394 | 5067 | 2.36% |
| 2025-07-04 | 7.01 | 6.95 | -0.07 | -1.00% | 6.90 | 7.06 | 52791 | 3682 | 1.75% |
| 2025-07-03 | 7.07 | 7.02 | -0.08 | -1.13% | 6.92 | 7.09 | 72423 | 5070 | 2.40% |
| 2025-07-02 | 7.00 | 7.10 | 0.11 | 1.57% | 6.91 | 7.20 | 124307 | 8788 | 4.12% |
| 2025-07-01 | 6.91 | 6.99 | 0.12 | 1.75% | 6.86 | 7.02 | 69021 | 4785 | 2.29% |
| 2025-06-30 | 6.82 | 6.87 | 0.08 | 1.18% | 6.75 | 6.88 | 44152 | 3019 | 1.46% |
| 2025-06-27 | 6.80 | 6.79 | 0.05 | 0.74% | 6.71 | 6.88 | 41337 | 2804 | 1.37% |
| 2025-06-26 | 6.77 | 6.74 | -0.02 | -0.30% | 6.69 | 6.84 | 39089 | 2635 | 1.29% |
| 2025-06-25 | 6.73 | 6.76 | 0.05 | 0.75% | 6.65 | 6.78 | 56969 | 3829 | 1.89% |
| 2025-06-24 | 6.52 | 6.71 | 0.19 | 2.91% | 6.49 | 6.72 | 55389 | 3675 | 1.83% |
| 2025-06-23 | 6.35 | 6.52 | 0.17 | 2.68% | 6.31 | 6.55 | 48313 | 3125 | 1.60% |
| 2025-06-20 | 6.39 | 6.35 | -0.03 | -0.47% | 6.32 | 6.47 | 35964 | 2295 | 1.19% |
| 2025-06-19 | 6.48 | 6.38 | -0.15 | -2.30% | 6.33 | 6.56 | 58338 | 3743 | 1.93% |
| 2025-06-18 | 6.57 | 6.53 | -0.05 | -0.76% | 6.52 | 6.73 | 79939 | 5279 | 2.65% |
| 2025-06-17 | 6.59 | 6.58 | 0.01 | 0.15% | 6.51 | 6.62 | 36077 | 2366 | 1.19% |
| 2025-06-16 | 6.58 | 6.57 | -0.05 | -0.76% | 6.52 | 6.70 | 42288 | 2789 | 1.40% |
| 2025-06-13 | 6.68 | 6.62 | -0.06 | -0.90% | 6.59 | 6.71 | 56202 | 3731 | 1.86% |
| 2025-06-12 | 6.67 | 6.68 | 0.01 | 0.15% | 6.62 | 6.73 | 31868 | 2123 | 1.06% |
| 2025-06-11 | 6.70 | 6.67 | 0.02 | 0.30% | 6.66 | 6.75 | 38620 | 2585 | 1.28% |
| 2025-06-10 | 6.81 | 6.65 | -0.10 | -1.48% | 6.55 | 6.81 | 64368 | 4305 | 2.13% |
| 2025-06-09 | 6.67 | 6.75 | 0.10 | 1.50% | 6.64 | 6.76 | 48033 | 3223 | 1.59% |