致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.33 | 7.50 | 0.14 | 1.90% | 7.33 | 7.53 | 57740 | 4311 | 1.91% |
| 2025-10-30 | 7.44 | 7.36 | -0.08 | -1.08% | 7.35 | 7.46 | 45690 | 3381 | 1.51% |
| 2025-10-29 | 7.55 | 7.44 | -0.09 | -1.20% | 7.35 | 7.55 | 51454 | 3821 | 1.70% |
| 2025-10-28 | 7.52 | 7.53 | 0.04 | 0.53% | 7.40 | 7.58 | 66193 | 4975 | 2.19% |
| 2025-10-27 | 7.66 | 7.49 | -0.08 | -1.06% | 7.39 | 7.69 | 96596 | 7240 | 3.20% |
| 2025-10-24 | 7.58 | 7.57 | 0.06 | 0.80% | 7.48 | 7.68 | 125597 | 9500 | 4.16% |
| 2025-10-23 | 7.51 | 7.51 | 0.23 | 3.16% | 7.35 | 7.66 | 137015 | 10231 | 4.54% |
| 2025-10-22 | 7.28 | 7.28 | 0.03 | 0.41% | 7.16 | 7.30 | 43475 | 3161 | 1.44% |
| 2025-10-21 | 7.03 | 7.25 | 0.21 | 2.98% | 7.01 | 7.25 | 63455 | 4550 | 2.10% |
| 2025-10-20 | 6.91 | 7.04 | 0.19 | 2.77% | 6.80 | 7.04 | 55364 | 3864 | 1.83% |
| 2025-10-17 | 6.91 | 6.85 | -0.06 | -0.87% | 6.83 | 7.00 | 37341 | 2578 | 1.24% |
| 2025-10-16 | 7.03 | 6.91 | -0.11 | -1.57% | 6.88 | 7.03 | 37858 | 2630 | 1.25% |
| 2025-10-15 | 7.07 | 7.02 | -0.02 | -0.28% | 6.97 | 7.08 | 34363 | 2410 | 1.14% |
| 2025-10-14 | 7.08 | 7.04 | 0.00 | 0.00% | 6.98 | 7.14 | 38751 | 2737 | 1.28% |
| 2025-10-13 | 7.01 | 7.04 | 0.01 | 0.14% | 6.62 | 7.08 | 61898 | 4293 | 2.05% |
| 2025-10-10 | 6.94 | 7.03 | 0.09 | 1.30% | 6.90 | 7.12 | 54079 | 3813 | 1.79% |
| 2025-10-09 | 7.02 | 6.94 | -0.09 | -1.28% | 6.91 | 7.09 | 48937 | 3417 | 1.62% |
| 2025-09-30 | 7.09 | 7.03 | -0.06 | -0.85% | 7.00 | 7.13 | 43060 | 3036 | 1.43% |
| 2025-09-29 | 7.00 | 7.09 | 0.09 | 1.29% | 6.82 | 7.11 | 50084 | 3514 | 1.66% |
| 2025-09-26 | 6.91 | 7.00 | 0.05 | 0.72% | 6.86 | 7.11 | 40494 | 2845 | 1.34% |
| 2025-09-25 | 7.02 | 6.95 | -0.07 | -1.00% | 6.90 | 7.08 | 38847 | 2712 | 1.29% |
| 2025-09-24 | 6.78 | 7.02 | 0.26 | 3.85% | 6.74 | 7.05 | 69219 | 4808 | 2.29% |
| 2025-09-23 | 6.79 | 6.76 | -0.04 | -0.59% | 6.51 | 6.80 | 59340 | 3937 | 1.96% |
| 2025-09-22 | 6.90 | 6.80 | -0.08 | -1.16% | 6.76 | 6.91 | 34129 | 2321 | 1.13% |
| 2025-09-19 | 6.96 | 6.88 | -0.06 | -0.86% | 6.79 | 6.98 | 57945 | 3977 | 1.92% |
| 2025-09-18 | 7.35 | 6.94 | -0.29 | -4.01% | 6.88 | 7.39 | 77600 | 5515 | 2.57% |
| 2025-09-17 | 7.22 | 7.23 | 0.01 | 0.14% | 7.12 | 7.28 | 38207 | 2758 | 1.27% |
| 2025-09-16 | 7.16 | 7.22 | 0.08 | 1.12% | 7.10 | 7.22 | 37571 | 2697 | 1.24% |
| 2025-09-15 | 7.15 | 7.14 | -0.05 | -0.70% | 7.10 | 7.21 | 31081 | 2219 | 1.03% |
| 2025-09-12 | 7.18 | 7.19 | -0.02 | -0.28% | 7.16 | 7.23 | 37378 | 2688 | 1.24% |
| 2025-09-11 | 7.25 | 7.21 | 0.02 | 0.28% | 7.09 | 7.25 | 37852 | 2714 | 1.25% |
| 2025-09-10 | 7.17 | 7.19 | 0.02 | 0.28% | 7.12 | 7.25 | 35119 | 2522 | 1.16% |
| 2025-09-09 | 7.23 | 7.17 | -0.08 | -1.10% | 7.11 | 7.27 | 47094 | 3388 | 1.56% |
| 2025-09-08 | 7.12 | 7.25 | 0.15 | 2.11% | 7.11 | 7.25 | 53007 | 3814 | 1.76% |
| 2025-09-05 | 7.09 | 7.10 | 0.02 | 0.28% | 6.98 | 7.18 | 47513 | 3367 | 1.57% |
| 2025-09-04 | 6.99 | 7.08 | 0.13 | 1.87% | 6.92 | 7.21 | 59032 | 4193 | 1.95% |
| 2025-09-03 | 7.25 | 6.95 | -0.25 | -3.47% | 6.93 | 7.27 | 49799 | 3521 | 1.65% |
| 2025-09-02 | 7.29 | 7.20 | -0.07 | -0.96% | 7.05 | 7.32 | 64784 | 4641 | 2.14% |
| 2025-09-01 | 7.14 | 7.27 | 0.16 | 2.25% | 7.08 | 7.37 | 74418 | 5396 | 2.46% |
| 2025-08-29 | 7.28 | 7.11 | -0.11 | -1.52% | 7.09 | 7.32 | 57679 | 4129 | 1.91% |
| 2025-08-28 | 7.30 | 7.22 | -0.10 | -1.37% | 6.96 | 7.50 | 104356 | 7533 | 3.46% |
| 2025-08-27 | 7.75 | 7.32 | -0.38 | -4.94% | 7.31 | 7.78 | 90118 | 6791 | 2.98% |
| 2025-08-26 | 7.61 | 7.70 | 0.08 | 1.05% | 7.50 | 7.81 | 65373 | 5028 | 2.16% |
| 2025-08-25 | 7.65 | 7.62 | -0.03 | -0.39% | 7.56 | 7.70 | 65541 | 5002 | 2.17% |
| 2025-08-22 | 7.75 | 7.65 | -0.12 | -1.54% | 7.56 | 7.79 | 78321 | 5984 | 2.59% |
| 2025-08-21 | 7.61 | 7.77 | 0.18 | 2.37% | 7.60 | 7.84 | 85184 | 6596 | 2.82% |
| 2025-08-20 | 7.59 | 7.59 | 0.02 | 0.26% | 7.47 | 7.61 | 46223 | 3481 | 1.53% |
| 2025-08-19 | 7.37 | 7.57 | 0.22 | 2.99% | 7.28 | 7.61 | 78326 | 5880 | 2.59% |
| 2025-08-18 | 7.34 | 7.35 | 0.05 | 0.68% | 7.30 | 7.46 | 72882 | 5384 | 2.41% |
| 2025-08-15 | 7.29 | 7.30 | 0.05 | 0.69% | 7.25 | 7.44 | 79060 | 5799 | 2.62% |
| 2025-08-14 | 7.64 | 7.25 | -0.33 | -4.35% | 7.25 | 7.69 | 138611 | 10356 | 4.59% |
| 2025-08-13 | 7.53 | 7.58 | 0.08 | 1.07% | 7.38 | 7.59 | 89095 | 6654 | 2.95% |
| 2025-08-12 | 7.60 | 7.50 | -0.07 | -0.92% | 7.45 | 7.64 | 51841 | 3897 | 1.72% |
| 2025-08-11 | 7.63 | 7.57 | 0.09 | 1.20% | 7.45 | 7.63 | 66979 | 5050 | 2.22% |
| 2025-08-08 | 7.45 | 7.48 | 0.03 | 0.40% | 7.35 | 7.51 | 51526 | 3830 | 1.71% |
| 2025-08-07 | 7.50 | 7.45 | -0.04 | -0.53% | 7.41 | 7.51 | 48526 | 3614 | 1.61% |
| 2025-08-06 | 7.56 | 7.49 | 0.00 | 0.00% | 7.43 | 7.58 | 49288 | 3682 | 1.63% |
| 2025-08-05 | 7.42 | 7.49 | 0.09 | 1.22% | 7.41 | 7.52 | 68754 | 5128 | 2.28% |
| 2025-08-04 | 7.33 | 7.40 | 0.07 | 0.95% | 7.28 | 7.44 | 74898 | 5534 | 2.48% |
| 2025-08-01 | 7.17 | 7.33 | 0.20 | 2.81% | 7.12 | 7.40 | 77414 | 5649 | 2.56% |
| 2025-07-31 | 7.28 | 7.13 | -0.10 | -1.38% | 7.10 | 7.33 | 46603 | 3343 | 1.54% |
| 2025-07-30 | 7.26 | 7.23 | -0.06 | -0.82% | 7.10 | 7.32 | 52749 | 3795 | 1.75% |
| 2025-07-29 | 7.34 | 7.29 | -0.01 | -0.14% | 7.16 | 7.37 | 48562 | 3521 | 1.61% |
| 2025-07-28 | 7.30 | 7.30 | 0.00 | 0.00% | 7.26 | 7.35 | 53620 | 3915 | 1.78% |
| 2025-07-25 | 7.27 | 7.30 | 0.01 | 0.14% | 7.21 | 7.32 | 46714 | 3393 | 1.55% |
| 2025-07-24 | 7.24 | 7.29 | 0.07 | 0.97% | 7.24 | 7.42 | 64714 | 4738 | 2.14% |