当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.79 | 7.41 | -0.37 | -4.76% | 7.37 | 7.85 | 103897 | 7816 | 3.44% |
| 2026-03-19 | 7.96 | 7.78 | -0.22 | -2.75% | 7.73 | 8.00 | 54948 | 4314 | 1.82% |
| 2026-03-18 | 7.93 | 8.00 | 0.09 | 1.14% | 7.83 | 8.02 | 64254 | 5098 | 2.13% |
| 2026-03-17 | 8.16 | 7.91 | -0.21 | -2.59% | 7.87 | 8.19 | 55410 | 4445 | 1.83% |
| 2026-03-16 | 8.06 | 8.12 | -0.05 | -0.61% | 7.98 | 8.23 | 89264 | 7212 | 2.96% |
| 2026-03-13 | 8.08 | 8.17 | 0.11 | 1.36% | 8.03 | 8.33 | 102854 | 8437 | 3.41% |
| 2026-03-12 | 8.25 | 8.06 | -0.16 | -1.95% | 8.02 | 8.25 | 84277 | 6846 | 2.79% |
| 2026-03-11 | 8.25 | 8.22 | 0.02 | 0.24% | 8.08 | 8.30 | 93519 | 7652 | 3.10% |
| 2026-03-10 | 8.12 | 8.20 | -0.02 | -0.24% | 8.06 | 8.25 | 119328 | 9750 | 3.95% |
| 2026-03-09 | 8.04 | 8.22 | 0.13 | 1.61% | 7.96 | 8.36 | 194621 | 15951 | 6.44% |
| 2026-03-06 | 7.79 | 8.09 | 0.30 | 3.85% | 7.76 | 8.16 | 92357 | 7377 | 3.06% |
| 2026-03-05 | 7.75 | 7.79 | 0.16 | 2.10% | 7.71 | 7.89 | 66320 | 5173 | 2.20% |
| 2026-03-04 | 7.58 | 7.63 | -0.07 | -0.91% | 7.50 | 7.71 | 95336 | 7253 | 3.16% |
| 2026-03-03 | 8.01 | 7.70 | -0.18 | -2.28% | 7.65 | 8.02 | 91755 | 7160 | 3.04% |
| 2026-03-02 | 8.15 | 7.88 | -0.21 | -2.60% | 7.70 | 8.15 | 101623 | 8026 | 3.36% |
| 2026-02-27 | 8.04 | 8.09 | 0.06 | 0.75% | 7.83 | 8.11 | 112479 | 9018 | 3.72% |
| 2026-02-26 | 8.20 | 8.03 | 0.08 | 1.01% | 7.92 | 8.38 | 146428 | 11817 | 4.85% |
| 2026-02-25 | 8.01 | 7.95 | -0.07 | -0.87% | 7.90 | 8.05 | 71308 | 5682 | 2.36% |
| 2026-02-24 | 7.80 | 8.02 | 0.27 | 3.48% | 7.74 | 8.04 | 72646 | 5787 | 2.41% |
| 2026-02-13 | 7.74 | 7.75 | 0.00 | 0.00% | 7.70 | 7.83 | 39896 | 3101 | 1.32% |
| 2026-02-12 | 7.86 | 7.75 | -0.12 | -1.52% | 7.70 | 7.89 | 51556 | 4013 | 1.71% |
| 2026-02-11 | 7.81 | 7.87 | 0.08 | 1.03% | 7.77 | 7.96 | 62450 | 4928 | 2.07% |
| 2026-02-10 | 7.74 | 7.79 | 0.07 | 0.91% | 7.67 | 7.89 | 64847 | 5055 | 2.15% |
| 2026-02-09 | 7.75 | 7.72 | 0.03 | 0.39% | 7.66 | 7.78 | 47004 | 3623 | 1.56% |
| 2026-02-06 | 7.61 | 7.69 | 0.04 | 0.52% | 7.54 | 7.75 | 47314 | 3635 | 1.57% |
| 2026-02-05 | 7.76 | 7.65 | -0.06 | -0.78% | 7.60 | 7.77 | 46147 | 3549 | 1.53% |
| 2026-02-04 | 7.67 | 7.71 | 0.07 | 0.92% | 7.61 | 7.75 | 58352 | 4491 | 1.93% |
| 2026-02-03 | 7.73 | 7.64 | 0.06 | 0.79% | 7.55 | 7.75 | 66506 | 5083 | 2.20% |
| 2026-02-02 | 7.62 | 7.58 | -0.10 | -1.30% | 7.51 | 7.76 | 82146 | 6289 | 2.72% |
| 2026-01-30 | 7.52 | 7.68 | 0.16 | 2.13% | 7.47 | 7.70 | 68006 | 5177 | 2.25% |
| 2026-01-29 | 7.59 | 7.52 | -0.09 | -1.18% | 7.47 | 7.71 | 46986 | 3563 | 1.56% |
| 2026-01-28 | 7.65 | 7.61 | -0.06 | -0.78% | 7.51 | 7.67 | 53062 | 4033 | 1.76% |
| 2026-01-27 | 7.71 | 7.67 | -0.05 | -0.65% | 7.46 | 7.76 | 56479 | 4302 | 1.87% |
| 2026-01-26 | 7.82 | 7.72 | -0.09 | -1.15% | 7.62 | 7.84 | 81147 | 6255 | 2.69% |
| 2026-01-23 | 7.70 | 7.81 | 0.13 | 1.69% | 7.64 | 7.82 | 56638 | 4384 | 1.88% |
| 2026-01-22 | 7.57 | 7.68 | 0.11 | 1.45% | 7.53 | 7.68 | 52581 | 4008 | 1.74% |
| 2026-01-21 | 7.47 | 7.57 | 0.04 | 0.53% | 7.42 | 7.59 | 60185 | 4520 | 1.99% |
| 2026-01-20 | 7.49 | 7.53 | 0.04 | 0.53% | 7.42 | 7.54 | 66817 | 5006 | 2.21% |
| 2026-01-19 | 7.31 | 7.49 | 0.21 | 2.88% | 7.25 | 7.49 | 71190 | 5273 | 2.36% |
| 2026-01-16 | 7.32 | 7.28 | -0.05 | -0.68% | 7.22 | 7.36 | 53212 | 3875 | 1.76% |
| 2026-01-15 | 7.25 | 7.33 | 0.01 | 0.14% | 7.23 | 7.35 | 55463 | 4048 | 1.84% |
| 2026-01-14 | 7.37 | 7.32 | -0.03 | -0.41% | 7.17 | 7.42 | 94648 | 6924 | 3.13% |
| 2026-01-13 | 7.31 | 7.35 | 0.04 | 0.55% | 7.23 | 7.45 | 79276 | 5834 | 2.62% |
| 2026-01-12 | 7.24 | 7.31 | 0.12 | 1.67% | 7.13 | 7.33 | 77764 | 5632 | 2.57% |
| 2026-01-09 | 7.16 | 7.19 | 0.06 | 0.84% | 7.09 | 7.23 | 63823 | 4564 | 2.11% |
| 2026-01-08 | 7.02 | 7.13 | 0.12 | 1.71% | 6.96 | 7.18 | 75429 | 5357 | 2.50% |
| 2026-01-07 | 7.07 | 7.01 | -0.06 | -0.85% | 6.99 | 7.13 | 69976 | 4930 | 2.32% |
| 2026-01-06 | 7.05 | 7.07 | 0.01 | 0.14% | 7.03 | 7.17 | 66372 | 4702 | 2.20% |
| 2026-01-05 | 6.97 | 7.06 | 0.10 | 1.44% | 6.97 | 7.19 | 70704 | 5015 | 2.34% |
| 2025-12-31 | 6.95 | 6.96 | 0.05 | 0.72% | 6.81 | 6.99 | 52896 | 3651 | 1.75% |
| 2025-12-30 | 6.98 | 6.91 | -0.08 | -1.14% | 6.86 | 7.03 | 54268 | 3766 | 1.80% |
| 2025-12-29 | 7.04 | 6.99 | -0.06 | -0.85% | 6.88 | 7.07 | 79530 | 5541 | 2.63% |
| 2025-12-26 | 7.14 | 7.05 | -0.09 | -1.26% | 7.02 | 7.15 | 55322 | 3914 | 1.83% |
| 2025-12-25 | 7.07 | 7.14 | 0.08 | 1.13% | 7.02 | 7.14 | 49811 | 3529 | 1.65% |
| 2025-12-24 | 7.05 | 7.06 | 0.02 | 0.28% | 7.00 | 7.15 | 54223 | 3833 | 1.80% |
| 2025-12-23 | 7.01 | 7.04 | -0.01 | -0.14% | 6.96 | 7.08 | 57796 | 4059 | 1.91% |
| 2025-12-22 | 7.14 | 7.05 | -0.06 | -0.84% | 7.03 | 7.18 | 70072 | 4960 | 2.32% |
| 2025-12-19 | 6.91 | 7.11 | 0.24 | 3.49% | 6.87 | 7.15 | 70357 | 4947 | 2.33% |
| 2025-12-18 | 6.81 | 6.87 | 0.06 | 0.88% | 6.77 | 6.96 | 61221 | 4223 | 2.03% |
| 2025-12-17 | 6.87 | 6.81 | -0.06 | -0.87% | 6.67 | 6.89 | 85314 | 5767 | 2.82% |
| 2025-12-16 | 6.98 | 6.87 | -0.11 | -1.58% | 6.84 | 7.04 | 67850 | 4683 | 2.25% |
| 2025-12-15 | 6.91 | 6.98 | 0.07 | 1.01% | 6.82 | 7.04 | 66488 | 4635 | 2.20% |
| 2025-12-12 | 7.04 | 6.91 | -0.13 | -1.85% | 6.89 | 7.15 | 92191 | 6467 | 3.05% |