当前时间：2026-05-07 15:10:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.15 | 8.14 | 0.06 | 0.74% | 8.03 | 8.22 | 103302 | 8385 | 3.42% |
| 2026-04-30 | 7.98 | 8.08 | 0.12 | 1.51% | 7.98 | 8.27 | 95710 | 7780 | 3.17% |
| 2026-04-29 | 7.84 | 7.96 | 0.16 | 2.05% | 7.74 | 8.06 | 92225 | 7344 | 3.05% |
| 2026-04-28 | 7.80 | 7.80 | -0.06 | -0.76% | 7.70 | 7.87 | 108972 | 8491 | 3.61% |
| 2026-04-27 | 7.52 | 7.86 | 0.35 | 4.66% | 7.26 | 7.88 | 170479 | 13011 | 5.64% |
| 2026-04-24 | 7.17 | 7.51 | 0.38 | 5.33% | 7.17 | 7.58 | 125815 | 9328 | 4.17% |
| 2026-04-23 | 7.27 | 7.13 | -0.11 | -1.52% | 7.10 | 7.29 | 54190 | 3884 | 1.79% |
| 2026-04-22 | 7.31 | 7.24 | -0.04 | -0.55% | 7.16 | 7.31 | 43283 | 3132 | 1.43% |
| 2026-04-21 | 7.28 | 7.28 | -0.01 | -0.14% | 7.21 | 7.32 | 48027 | 3491 | 1.59% |
| 2026-04-20 | 7.17 | 7.29 | 0.12 | 1.67% | 7.11 | 7.31 | 74947 | 5441 | 2.48% |
| 2026-04-17 | 7.33 | 7.17 | -0.18 | -2.45% | 7.13 | 7.35 | 61582 | 4436 | 2.04% |
| 2026-04-16 | 7.17 | 7.35 | 0.18 | 2.51% | 7.08 | 7.40 | 53489 | 3871 | 1.77% |
| 2026-04-15 | 7.32 | 7.17 | -0.08 | -1.10% | 7.14 | 7.38 | 56734 | 4083 | 1.88% |
| 2026-04-14 | 7.35 | 7.25 | -0.03 | -0.41% | 7.16 | 7.39 | 56331 | 4086 | 1.87% |
| 2026-04-13 | 7.34 | 7.28 | -0.07 | -0.95% | 7.15 | 7.38 | 51954 | 3775 | 1.72% |
| 2026-04-10 | 7.34 | 7.35 | 0.04 | 0.55% | 7.27 | 7.45 | 46115 | 3406 | 1.53% |
| 2026-04-09 | 7.50 | 7.31 | -0.19 | -2.53% | 7.27 | 7.55 | 54950 | 4064 | 1.82% |
| 2026-04-08 | 7.46 | 7.50 | 0.26 | 3.59% | 7.32 | 7.51 | 70199 | 5230 | 2.32% |
| 2026-04-07 | 6.84 | 7.24 | 0.37 | 5.39% | 6.71 | 7.25 | 89447 | 6363 | 2.96% |
| 2026-04-03 | 7.20 | 6.87 | -0.34 | -4.72% | 6.82 | 7.28 | 69652 | 4839 | 2.31% |
| 2026-04-02 | 7.44 | 7.21 | -0.19 | -2.57% | 7.12 | 7.54 | 64880 | 4699 | 2.15% |
| 2026-04-01 | 7.53 | 7.40 | 0.01 | 0.14% | 7.31 | 7.57 | 51950 | 3854 | 1.72% |
| 2026-03-31 | 7.62 | 7.39 | -0.21 | -2.76% | 7.39 | 7.72 | 58205 | 4392 | 1.93% |
| 2026-03-30 | 7.50 | 7.60 | 0.07 | 0.93% | 7.33 | 7.62 | 48713 | 3651 | 1.61% |
| 2026-03-27 | 7.30 | 7.53 | 0.20 | 2.73% | 7.28 | 7.54 | 65711 | 4885 | 2.18% |
| 2026-03-26 | 7.59 | 7.33 | -0.26 | -3.43% | 7.29 | 7.64 | 67524 | 5012 | 2.24% |
| 2026-03-25 | 7.44 | 7.59 | 0.22 | 2.99% | 7.40 | 7.65 | 90519 | 6850 | 3.00% |
| 2026-03-24 | 7.07 | 7.37 | 0.45 | 6.50% | 6.92 | 7.38 | 99271 | 7120 | 3.29% |
| 2026-03-23 | 7.34 | 6.92 | -0.49 | -6.61% | 6.84 | 7.34 | 127867 | 9077 | 4.23% |
| 2026-03-20 | 7.79 | 7.41 | -0.37 | -4.76% | 7.37 | 7.85 | 103897 | 7816 | 3.44% |
| 2026-03-19 | 7.96 | 7.78 | -0.22 | -2.75% | 7.73 | 8.00 | 54948 | 4314 | 1.82% |
| 2026-03-18 | 7.93 | 8.00 | 0.09 | 1.14% | 7.83 | 8.02 | 64254 | 5098 | 2.13% |
| 2026-03-17 | 8.16 | 7.91 | -0.21 | -2.59% | 7.87 | 8.19 | 55410 | 4445 | 1.83% |
| 2026-03-16 | 8.06 | 8.12 | -0.05 | -0.61% | 7.98 | 8.23 | 89264 | 7212 | 2.96% |
| 2026-03-13 | 8.08 | 8.17 | 0.11 | 1.36% | 8.03 | 8.33 | 102854 | 8437 | 3.41% |
| 2026-03-12 | 8.25 | 8.06 | -0.16 | -1.95% | 8.02 | 8.25 | 84277 | 6846 | 2.79% |
| 2026-03-11 | 8.25 | 8.22 | 0.02 | 0.24% | 8.08 | 8.30 | 93519 | 7652 | 3.10% |
| 2026-03-10 | 8.12 | 8.20 | -0.02 | -0.24% | 8.06 | 8.25 | 119328 | 9750 | 3.95% |
| 2026-03-09 | 8.04 | 8.22 | 0.13 | 1.61% | 7.96 | 8.36 | 194621 | 15951 | 6.44% |
| 2026-03-06 | 7.79 | 8.09 | 0.30 | 3.85% | 7.76 | 8.16 | 92357 | 7377 | 3.06% |
| 2026-03-05 | 7.75 | 7.79 | 0.16 | 2.10% | 7.71 | 7.89 | 66320 | 5173 | 2.20% |
| 2026-03-04 | 7.58 | 7.63 | -0.07 | -0.91% | 7.50 | 7.71 | 95336 | 7253 | 3.16% |
| 2026-03-03 | 8.01 | 7.70 | -0.18 | -2.28% | 7.65 | 8.02 | 91755 | 7160 | 3.04% |
| 2026-03-02 | 8.15 | 7.88 | -0.21 | -2.60% | 7.70 | 8.15 | 101623 | 8026 | 3.36% |
| 2026-02-27 | 8.04 | 8.09 | 0.06 | 0.75% | 7.83 | 8.11 | 112479 | 9018 | 3.72% |
| 2026-02-26 | 8.20 | 8.03 | 0.08 | 1.01% | 7.92 | 8.38 | 146428 | 11817 | 4.85% |
| 2026-02-25 | 8.01 | 7.95 | -0.07 | -0.87% | 7.90 | 8.05 | 71308 | 5682 | 2.36% |
| 2026-02-24 | 7.80 | 8.02 | 0.27 | 3.48% | 7.74 | 8.04 | 72646 | 5787 | 2.41% |
| 2026-02-13 | 7.74 | 7.75 | 0.00 | 0.00% | 7.70 | 7.83 | 39896 | 3101 | 1.32% |
| 2026-02-12 | 7.86 | 7.75 | -0.12 | -1.52% | 7.70 | 7.89 | 51556 | 4013 | 1.71% |
| 2026-02-11 | 7.81 | 7.87 | 0.08 | 1.03% | 7.77 | 7.96 | 62450 | 4928 | 2.07% |
| 2026-02-10 | 7.74 | 7.79 | 0.07 | 0.91% | 7.67 | 7.89 | 64847 | 5055 | 2.15% |
| 2026-02-09 | 7.75 | 7.72 | 0.03 | 0.39% | 7.66 | 7.78 | 47004 | 3623 | 1.56% |
| 2026-02-06 | 7.61 | 7.69 | 0.04 | 0.52% | 7.54 | 7.75 | 47314 | 3635 | 1.57% |
| 2026-02-05 | 7.76 | 7.65 | -0.06 | -0.78% | 7.60 | 7.77 | 46147 | 3549 | 1.53% |
| 2026-02-04 | 7.67 | 7.71 | 0.07 | 0.92% | 7.61 | 7.75 | 58352 | 4491 | 1.93% |
| 2026-02-03 | 7.73 | 7.64 | 0.06 | 0.79% | 7.55 | 7.75 | 66506 | 5083 | 2.20% |
| 2026-02-02 | 7.62 | 7.58 | -0.10 | -1.30% | 7.51 | 7.76 | 82146 | 6289 | 2.72% |
| 2026-01-30 | 7.52 | 7.68 | 0.16 | 2.13% | 7.47 | 7.70 | 68006 | 5177 | 2.25% |
| 2026-01-29 | 7.59 | 7.52 | -0.09 | -1.18% | 7.47 | 7.71 | 46986 | 3563 | 1.56% |
| 2026-01-28 | 7.65 | 7.61 | -0.06 | -0.78% | 7.51 | 7.67 | 53062 | 4033 | 1.76% |
| 2026-01-27 | 7.71 | 7.67 | -0.05 | -0.65% | 7.46 | 7.76 | 56479 | 4302 | 1.87% |