当前时间：2026-06-22 11:19:05 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.01 | 12.13 | -0.13 | -1.06% | 11.88 | 12.65 | 289482 | 35240 | 9.58% |
| 2026-06-17 | 11.62 | 12.26 | 0.26 | 2.17% | 11.46 | 12.41 | 389394 | 46576 | 12.89% |
| 2026-06-16 | 11.58 | 12.00 | 0.07 | 0.59% | 11.30 | 12.82 | 527910 | 63641 | 17.48% |
| 2026-06-15 | 13.15 | 11.93 | -1.48 | -11.04% | 11.12 | 14.12 | 715484 | 87389 | 23.69% |
| 2026-06-12 | 12.83 | 13.41 | 0.55 | 4.28% | 12.40 | 13.49 | 542055 | 70363 | 17.95% |
| 2026-06-11 | 11.67 | 12.86 | 1.48 | 13.01% | 11.67 | 13.00 | 518675 | 65061 | 17.17% |
| 2026-06-10 | 10.27 | 11.38 | 1.03 | 9.95% | 10.11 | 11.86 | 481875 | 53205 | 15.95% |
| 2026-06-09 | 9.89 | 10.35 | 0.41 | 4.12% | 9.78 | 10.47 | 439113 | 44945 | 14.54% |
| 2026-06-08 | 9.15 | 9.94 | 0.93 | 10.32% | 8.90 | 10.58 | 676608 | 66656 | 22.40% |
| 2026-06-05 | 7.49 | 9.01 | 1.50 | 19.97% | 7.49 | 9.01 | 350623 | 30035 | 11.61% |
| 2026-06-04 | 7.27 | 7.51 | 0.24 | 3.30% | 7.12 | 7.74 | 122639 | 9160 | 4.06% |
| 2026-06-03 | 7.35 | 7.27 | -0.03 | -0.41% | 7.16 | 7.41 | 61489 | 4464 | 2.04% |
| 2026-06-02 | 7.65 | 7.30 | -0.32 | -4.20% | 7.18 | 7.69 | 74948 | 5489 | 2.48% |
| 2026-06-01 | 7.34 | 7.62 | 0.27 | 3.67% | 7.27 | 7.73 | 71326 | 5421 | 2.36% |
| 2026-05-29 | 7.67 | 7.35 | -0.30 | -3.92% | 7.27 | 7.77 | 76627 | 5765 | 2.54% |
| 2026-05-28 | 7.71 | 7.65 | -0.08 | -1.03% | 7.38 | 7.77 | 68073 | 5168 | 2.25% |
| 2026-05-27 | 7.92 | 7.73 | -0.19 | -2.40% | 7.61 | 7.95 | 62418 | 4833 | 2.07% |
| 2026-05-26 | 8.14 | 7.92 | -0.20 | -2.46% | 7.85 | 8.14 | 60832 | 4835 | 2.01% |
| 2026-05-25 | 8.21 | 8.12 | -0.05 | -0.61% | 7.99 | 8.35 | 74678 | 6061 | 2.47% |
| 2026-05-22 | 7.97 | 8.17 | 0.20 | 2.51% | 7.86 | 8.25 | 57578 | 4646 | 1.91% |
| 2026-05-21 | 8.25 | 7.97 | -0.26 | -3.16% | 7.92 | 8.40 | 74196 | 6065 | 2.46% |
| 2026-05-20 | 8.34 | 8.23 | -0.11 | -1.32% | 8.17 | 8.34 | 67815 | 5572 | 2.25% |
| 2026-05-19 | 8.48 | 8.34 | -0.12 | -1.42% | 8.25 | 8.50 | 80460 | 6713 | 2.66% |
| 2026-05-18 | 8.51 | 8.46 | 0.00 | 0.00% | 8.33 | 8.55 | 73329 | 6184 | 2.43% |
| 2026-05-15 | 8.57 | 8.46 | -0.16 | -1.86% | 8.42 | 8.65 | 83113 | 7093 | 2.75% |
| 2026-05-14 | 8.69 | 8.62 | -0.01 | -0.12% | 8.54 | 8.76 | 92021 | 7960 | 3.05% |
| 2026-05-13 | 8.45 | 8.63 | 0.22 | 2.62% | 8.30 | 8.78 | 101832 | 8759 | 3.37% |
| 2026-05-12 | 8.50 | 8.41 | -0.09 | -1.06% | 8.31 | 8.62 | 81314 | 6861 | 2.69% |
| 2026-05-11 | 8.30 | 8.50 | 0.20 | 2.41% | 8.22 | 8.54 | 102844 | 8636 | 3.41% |
| 2026-05-08 | 8.28 | 8.30 | 0.10 | 1.22% | 8.17 | 8.34 | 77543 | 6413 | 2.57% |
| 2026-05-07 | 8.12 | 8.20 | 0.06 | 0.74% | 8.06 | 8.30 | 98594 | 8098 | 3.26% |
| 2026-05-06 | 8.15 | 8.14 | 0.06 | 0.74% | 8.03 | 8.22 | 103302 | 8385 | 3.42% |
| 2026-04-30 | 7.98 | 8.08 | 0.12 | 1.51% | 7.98 | 8.27 | 95710 | 7780 | 3.17% |
| 2026-04-29 | 7.84 | 7.96 | 0.16 | 2.05% | 7.74 | 8.06 | 92225 | 7344 | 3.05% |
| 2026-04-28 | 7.80 | 7.80 | -0.06 | -0.76% | 7.70 | 7.87 | 108972 | 8491 | 3.61% |
| 2026-04-27 | 7.52 | 7.86 | 0.35 | 4.66% | 7.26 | 7.88 | 170479 | 13011 | 5.64% |
| 2026-04-24 | 7.17 | 7.51 | 0.38 | 5.33% | 7.17 | 7.58 | 125815 | 9328 | 4.17% |
| 2026-04-23 | 7.27 | 7.13 | -0.11 | -1.52% | 7.10 | 7.29 | 54190 | 3884 | 1.79% |
| 2026-04-22 | 7.31 | 7.24 | -0.04 | -0.55% | 7.16 | 7.31 | 43283 | 3132 | 1.43% |
| 2026-04-21 | 7.28 | 7.28 | -0.01 | -0.14% | 7.21 | 7.32 | 48027 | 3491 | 1.59% |
| 2026-04-20 | 7.17 | 7.29 | 0.12 | 1.67% | 7.11 | 7.31 | 74947 | 5441 | 2.48% |
| 2026-04-17 | 7.33 | 7.17 | -0.18 | -2.45% | 7.13 | 7.35 | 61582 | 4436 | 2.04% |
| 2026-04-16 | 7.17 | 7.35 | 0.18 | 2.51% | 7.08 | 7.40 | 53489 | 3871 | 1.77% |
| 2026-04-15 | 7.32 | 7.17 | -0.08 | -1.10% | 7.14 | 7.38 | 56734 | 4083 | 1.88% |
| 2026-04-14 | 7.35 | 7.25 | -0.03 | -0.41% | 7.16 | 7.39 | 56331 | 4086 | 1.87% |
| 2026-04-13 | 7.34 | 7.28 | -0.07 | -0.95% | 7.15 | 7.38 | 51954 | 3775 | 1.72% |
| 2026-04-10 | 7.34 | 7.35 | 0.04 | 0.55% | 7.27 | 7.45 | 46115 | 3406 | 1.53% |
| 2026-04-09 | 7.50 | 7.31 | -0.19 | -2.53% | 7.27 | 7.55 | 54950 | 4064 | 1.82% |
| 2026-04-08 | 7.46 | 7.50 | 0.26 | 3.59% | 7.32 | 7.51 | 70199 | 5230 | 2.32% |
| 2026-04-07 | 6.84 | 7.24 | 0.37 | 5.39% | 6.71 | 7.25 | 89447 | 6363 | 2.96% |
| 2026-04-03 | 7.20 | 6.87 | -0.34 | -4.72% | 6.82 | 7.28 | 69652 | 4839 | 2.31% |
| 2026-04-02 | 7.44 | 7.21 | -0.19 | -2.57% | 7.12 | 7.54 | 64880 | 4699 | 2.15% |
| 2026-04-01 | 7.53 | 7.40 | 0.01 | 0.14% | 7.31 | 7.57 | 51950 | 3854 | 1.72% |
| 2026-03-31 | 7.62 | 7.39 | -0.21 | -2.76% | 7.39 | 7.72 | 58205 | 4392 | 1.93% |
| 2026-03-30 | 7.50 | 7.60 | 0.07 | 0.93% | 7.33 | 7.62 | 48713 | 3651 | 1.61% |
| 2026-03-27 | 7.30 | 7.53 | 0.20 | 2.73% | 7.28 | 7.54 | 65711 | 4885 | 2.18% |
| 2026-03-26 | 7.59 | 7.33 | -0.26 | -3.43% | 7.29 | 7.64 | 67524 | 5012 | 2.24% |
| 2026-03-25 | 7.44 | 7.59 | 0.22 | 2.99% | 7.40 | 7.65 | 90519 | 6850 | 3.00% |
| 2026-03-24 | 7.07 | 7.37 | 0.45 | 6.50% | 6.92 | 7.38 | 99271 | 7120 | 3.29% |
| 2026-03-23 | 7.34 | 6.92 | -0.49 | -6.61% | 6.84 | 7.34 | 127867 | 9077 | 4.23% |
| 2026-03-20 | 7.79 | 7.41 | -0.37 | -4.76% | 7.37 | 7.85 | 103897 | 7816 | 3.44% |
| 2026-03-19 | 7.96 | 7.78 | -0.22 | -2.75% | 7.73 | 8.00 | 54948 | 4314 | 1.82% |
| 2026-03-18 | 7.93 | 8.00 | 0.09 | 1.14% | 7.83 | 8.02 | 64254 | 5098 | 2.13% |
| 2026-03-17 | 8.16 | 7.91 | -0.21 | -2.59% | 7.87 | 8.19 | 55410 | 4445 | 1.83% |
| 2026-03-16 | 8.06 | 8.12 | -0.05 | -0.61% | 7.98 | 8.23 | 89264 | 7212 | 2.96% |