当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 55.02 | 53.83 | -1.21 | -2.20% | 53.80 | 55.35 | 21698 | 11827 | 1.21% |
| 2026-03-19 | 56.06 | 55.04 | -1.61 | -2.84% | 54.92 | 56.36 | 24730 | 13688 | 1.38% |
| 2026-03-18 | 57.50 | 56.65 | -0.85 | -1.48% | 56.22 | 57.86 | 20144 | 11405 | 1.12% |
| 2026-03-17 | 58.36 | 57.50 | -0.83 | -1.42% | 57.50 | 58.70 | 18148 | 10552 | 1.01% |
| 2026-03-16 | 58.39 | 58.33 | 0.16 | 0.28% | 58.01 | 59.20 | 22113 | 12960 | 1.23% |
| 2026-03-13 | 58.46 | 58.17 | -0.34 | -0.58% | 58.05 | 59.07 | 17871 | 10462 | 1.00% |
| 2026-03-12 | 58.87 | 58.51 | -0.36 | -0.61% | 58.20 | 59.27 | 11978 | 7012 | 0.67% |
| 2026-03-11 | 58.61 | 58.87 | 0.27 | 0.46% | 58.10 | 59.18 | 15245 | 8943 | 0.85% |
| 2026-03-10 | 57.90 | 58.60 | 1.06 | 1.84% | 57.41 | 58.68 | 23800 | 13813 | 1.33% |
| 2026-03-09 | 59.50 | 57.54 | -2.17 | -3.63% | 57.08 | 59.66 | 36034 | 20834 | 2.01% |
| 2026-03-06 | 57.88 | 59.71 | 1.51 | 2.59% | 57.35 | 59.89 | 23937 | 14165 | 1.33% |
| 2026-03-05 | 58.88 | 58.20 | 0.10 | 0.17% | 57.77 | 59.98 | 20733 | 12138 | 1.16% |
| 2026-03-04 | 59.55 | 58.10 | -1.16 | -1.96% | 58.00 | 59.56 | 24384 | 14283 | 1.36% |
| 2026-03-03 | 59.12 | 59.26 | -0.10 | -0.17% | 59.10 | 60.85 | 21233 | 12711 | 1.18% |
| 2026-03-02 | 60.98 | 59.36 | -2.31 | -3.75% | 59.00 | 61.02 | 33295 | 19886 | 1.86% |
| 2026-02-27 | 61.44 | 61.67 | 0.23 | 0.37% | 61.16 | 62.16 | 13880 | 8557 | 0.77% |
| 2026-02-26 | 61.94 | 61.44 | -0.35 | -0.57% | 60.98 | 61.99 | 13093 | 8024 | 0.73% |
| 2026-02-25 | 61.21 | 61.79 | 0.79 | 1.30% | 61.00 | 61.97 | 16219 | 9981 | 0.90% |
| 2026-02-24 | 61.37 | 61.00 | 0.18 | 0.30% | 60.75 | 61.49 | 16142 | 9850 | 0.90% |
| 2026-02-13 | 62.30 | 60.82 | -1.04 | -1.68% | 60.81 | 62.30 | 20329 | 12491 | 1.13% |
| 2026-02-12 | 64.45 | 61.86 | -1.59 | -2.51% | 61.81 | 64.46 | 32002 | 19970 | 1.78% |
| 2026-02-11 | 63.81 | 63.45 | -0.35 | -0.55% | 62.94 | 63.94 | 22311 | 14147 | 1.24% |
| 2026-02-10 | 64.04 | 63.80 | -0.20 | -0.31% | 63.69 | 64.39 | 19356 | 12392 | 1.08% |
| 2026-02-09 | 65.69 | 64.00 | -1.79 | -2.72% | 63.80 | 65.77 | 32236 | 20705 | 1.80% |
| 2026-02-06 | 65.00 | 65.79 | 0.22 | 0.34% | 64.65 | 66.48 | 29177 | 19103 | 1.63% |
| 2026-02-05 | 62.49 | 65.57 | 1.77 | 2.77% | 61.00 | 67.83 | 61165 | 39684 | 3.41% |
| 2026-02-04 | 63.36 | 63.80 | 0.44 | 0.69% | 62.67 | 63.86 | 19949 | 12647 | 1.11% |
| 2026-02-03 | 65.24 | 63.36 | -1.79 | -2.75% | 62.01 | 65.78 | 52115 | 33085 | 2.90% |
| 2026-02-02 | 66.66 | 65.15 | -1.24 | -1.87% | 65.01 | 67.56 | 26246 | 17429 | 1.46% |
| 2026-01-30 | 67.00 | 66.39 | -0.91 | -1.35% | 66.35 | 68.20 | 26305 | 17624 | 1.47% |
| 2026-01-29 | 67.00 | 67.30 | 0.23 | 0.34% | 65.95 | 68.06 | 37660 | 25257 | 2.10% |
| 2026-01-28 | 68.50 | 67.07 | -1.38 | -2.02% | 66.83 | 68.80 | 28884 | 19445 | 1.61% |
| 2026-01-27 | 69.95 | 68.45 | -1.36 | -1.95% | 67.47 | 69.95 | 34916 | 23832 | 1.95% |
| 2026-01-26 | 71.33 | 69.81 | -1.52 | -2.13% | 69.45 | 71.86 | 33644 | 23596 | 1.87% |
| 2026-01-23 | 70.66 | 71.33 | 0.60 | 0.85% | 70.38 | 72.28 | 30875 | 21990 | 1.72% |
| 2026-01-22 | 72.25 | 70.73 | -1.67 | -2.31% | 70.09 | 72.62 | 38927 | 27554 | 2.17% |
| 2026-01-21 | 71.74 | 72.40 | 0.66 | 0.92% | 70.85 | 72.90 | 44680 | 32233 | 2.49% |
| 2026-01-20 | 71.26 | 71.74 | -0.02 | -0.03% | 71.26 | 74.25 | 57554 | 41697 | 3.21% |
| 2026-01-19 | 68.94 | 71.76 | 2.82 | 4.09% | 68.66 | 72.55 | 81453 | 58199 | 4.54% |
| 2026-01-16 | 68.19 | 68.94 | 0.90 | 1.32% | 67.70 | 69.19 | 37269 | 25557 | 2.08% |
| 2026-01-15 | 68.02 | 68.04 | -0.46 | -0.67% | 67.33 | 68.75 | 31284 | 21212 | 1.74% |
| 2026-01-14 | 67.72 | 68.50 | 0.99 | 1.47% | 67.33 | 70.24 | 56609 | 38956 | 3.15% |
| 2026-01-13 | 69.00 | 67.51 | -1.63 | -2.36% | 67.22 | 69.37 | 35551 | 24233 | 1.98% |
| 2026-01-12 | 67.18 | 69.14 | 1.85 | 2.75% | 66.61 | 69.50 | 54636 | 37260 | 3.04% |
| 2026-01-09 | 66.98 | 67.29 | 0.29 | 0.43% | 66.20 | 67.48 | 30970 | 20717 | 1.73% |
| 2026-01-08 | 67.00 | 67.00 | -0.25 | -0.37% | 66.68 | 67.99 | 19619 | 13202 | 1.09% |
| 2026-01-07 | 67.00 | 67.25 | 0.16 | 0.24% | 66.60 | 67.58 | 24937 | 16750 | 1.39% |
| 2026-01-06 | 66.15 | 67.09 | 1.09 | 1.65% | 65.70 | 67.19 | 33975 | 22613 | 1.89% |
| 2026-01-05 | 65.16 | 66.00 | 0.85 | 1.30% | 64.71 | 66.28 | 26217 | 17245 | 1.46% |
| 2025-12-31 | 66.15 | 65.15 | -1.01 | -1.53% | 65.05 | 66.51 | 24165 | 15797 | 1.35% |
| 2025-12-30 | 66.50 | 66.16 | -0.24 | -0.36% | 66.03 | 66.88 | 20200 | 13402 | 1.13% |
| 2025-12-29 | 67.75 | 66.40 | -1.40 | -2.06% | 66.11 | 69.03 | 42368 | 28410 | 2.36% |
| 2025-12-26 | 68.30 | 67.80 | -0.59 | -0.86% | 67.51 | 68.36 | 19263 | 13057 | 1.07% |
| 2025-12-25 | 67.52 | 68.39 | 0.89 | 1.32% | 67.29 | 68.78 | 24430 | 16663 | 1.36% |
| 2025-12-24 | 67.78 | 67.50 | -0.42 | -0.62% | 67.29 | 68.09 | 20852 | 14093 | 1.16% |
| 2025-12-23 | 69.34 | 67.92 | -1.77 | -2.54% | 67.64 | 69.72 | 31843 | 21700 | 1.77% |
| 2025-12-22 | 71.12 | 69.69 | -1.01 | -1.43% | 69.50 | 71.12 | 30158 | 21098 | 1.68% |
| 2025-12-19 | 69.44 | 70.70 | 1.30 | 1.87% | 69.09 | 71.15 | 32063 | 22585 | 1.79% |
| 2025-12-18 | 68.91 | 69.40 | -0.12 | -0.17% | 68.90 | 71.20 | 37575 | 26346 | 2.09% |
| 2025-12-17 | 67.45 | 69.52 | 2.37 | 3.53% | 65.15 | 70.51 | 56623 | 39056 | 3.16% |
| 2025-12-16 | 67.00 | 67.15 | 0.02 | 0.03% | 66.55 | 67.51 | 18204 | 12195 | 1.01% |
| 2025-12-15 | 69.10 | 67.13 | -2.10 | -3.03% | 67.00 | 70.28 | 34505 | 23557 | 1.92% |
| 2025-12-12 | 69.50 | 69.23 | -0.35 | -0.50% | 67.58 | 70.75 | 64643 | 44694 | 3.60% |