当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.10 | 17.55 | -0.51 | -2.82% | 17.48 | 18.52 | 25683 | 4594 | 1.72% |
| 2026-03-19 | 18.48 | 18.06 | -0.68 | -3.63% | 17.96 | 18.70 | 17562 | 3206 | 1.18% |
| 2026-03-18 | 18.45 | 18.74 | 0.36 | 1.96% | 18.34 | 18.74 | 21139 | 3916 | 1.41% |
| 2026-03-17 | 19.08 | 18.38 | -0.53 | -2.80% | 18.33 | 19.10 | 18206 | 3398 | 1.22% |
| 2026-03-16 | 19.25 | 18.91 | -0.11 | -0.58% | 18.30 | 19.25 | 30538 | 5717 | 2.04% |
| 2026-03-13 | 19.49 | 19.02 | -0.45 | -2.31% | 18.99 | 19.53 | 32540 | 6255 | 2.18% |
| 2026-03-12 | 20.82 | 19.47 | -1.20 | -5.81% | 19.21 | 20.99 | 50463 | 10001 | 3.38% |
| 2026-03-11 | 21.49 | 20.67 | -0.73 | -3.41% | 20.65 | 22.19 | 41865 | 8953 | 2.80% |
| 2026-03-10 | 20.82 | 21.40 | 0.84 | 4.09% | 20.61 | 21.47 | 21850 | 4639 | 1.46% |
| 2026-03-09 | 20.85 | 20.56 | -0.50 | -2.37% | 20.12 | 21.18 | 22616 | 4657 | 1.51% |
| 2026-03-06 | 20.80 | 21.06 | 0.15 | 0.72% | 20.64 | 21.26 | 18144 | 3818 | 1.21% |
| 2026-03-05 | 21.62 | 20.91 | -0.25 | -1.18% | 20.71 | 21.69 | 24245 | 5106 | 1.62% |
| 2026-03-04 | 21.41 | 21.16 | -0.25 | -1.17% | 20.85 | 22.15 | 33174 | 7101 | 2.22% |
| 2026-03-03 | 22.29 | 21.41 | -0.88 | -3.95% | 21.29 | 22.51 | 37462 | 8188 | 2.51% |
| 2026-03-02 | 21.22 | 22.29 | 0.82 | 3.82% | 21.00 | 22.70 | 40791 | 9007 | 2.73% |
| 2026-02-27 | 21.21 | 21.47 | 0.31 | 1.47% | 20.90 | 21.54 | 24867 | 5268 | 1.66% |
| 2026-02-26 | 20.58 | 21.16 | 0.59 | 2.87% | 20.49 | 21.19 | 26161 | 5476 | 1.75% |
| 2026-02-25 | 20.21 | 20.57 | 0.30 | 1.48% | 20.12 | 20.67 | 21995 | 4483 | 1.47% |
| 2026-02-24 | 20.22 | 20.27 | 0.24 | 1.20% | 19.80 | 20.46 | 25431 | 5139 | 1.70% |
| 2026-02-13 | 20.20 | 20.03 | -0.29 | -1.43% | 19.90 | 20.29 | 17856 | 3593 | 1.20% |
| 2026-02-12 | 19.92 | 20.32 | 0.46 | 2.32% | 19.66 | 21.00 | 32754 | 6728 | 2.19% |
| 2026-02-11 | 19.78 | 19.86 | 0.09 | 0.46% | 19.71 | 20.06 | 16175 | 3223 | 1.08% |
| 2026-02-10 | 19.86 | 19.77 | -0.09 | -0.45% | 19.59 | 20.07 | 22403 | 4437 | 1.50% |
| 2026-02-09 | 19.50 | 19.86 | 0.51 | 2.64% | 19.36 | 20.00 | 32442 | 6393 | 2.17% |
| 2026-02-06 | 19.63 | 19.35 | -0.40 | -2.03% | 19.15 | 19.89 | 28711 | 5622 | 1.92% |
| 2026-02-05 | 19.91 | 19.75 | -0.21 | -1.05% | 19.70 | 20.17 | 21057 | 4185 | 1.41% |
| 2026-02-04 | 20.02 | 19.96 | -0.05 | -0.25% | 19.77 | 20.50 | 30324 | 6083 | 2.03% |
| 2026-02-03 | 19.89 | 20.01 | 0.35 | 1.78% | 19.68 | 20.18 | 33033 | 6598 | 2.21% |
| 2026-02-02 | 20.37 | 19.66 | -0.73 | -3.58% | 19.62 | 20.54 | 28867 | 5809 | 1.93% |
| 2026-01-30 | 19.93 | 20.39 | 0.59 | 2.98% | 19.59 | 20.58 | 44787 | 9027 | 3.00% |
| 2026-01-29 | 20.89 | 19.80 | -1.27 | -6.03% | 19.66 | 21.48 | 59388 | 12065 | 3.98% |
| 2026-01-28 | 21.32 | 21.07 | -0.23 | -1.08% | 20.83 | 21.80 | 47506 | 10069 | 3.18% |
| 2026-01-27 | 20.61 | 21.30 | 0.78 | 3.80% | 20.00 | 21.39 | 49335 | 10242 | 3.30% |
| 2026-01-26 | 20.52 | 20.52 | 0.26 | 1.28% | 20.16 | 20.70 | 46076 | 9396 | 3.08% |
| 2026-01-23 | 20.19 | 20.26 | 0.17 | 0.85% | 20.16 | 20.80 | 29466 | 6005 | 1.97% |
| 2026-01-22 | 20.00 | 20.09 | 0.11 | 0.55% | 19.79 | 20.78 | 35542 | 7198 | 2.38% |
| 2026-01-21 | 19.52 | 19.98 | 0.33 | 1.68% | 19.33 | 20.04 | 29010 | 5736 | 1.94% |
| 2026-01-20 | 19.64 | 19.65 | 0.18 | 0.92% | 19.50 | 20.21 | 50222 | 9940 | 3.36% |
| 2026-01-19 | 19.25 | 19.47 | 0.19 | 0.99% | 19.16 | 19.65 | 34817 | 6770 | 2.33% |
| 2026-01-16 | 19.27 | 19.28 | -0.01 | -0.05% | 19.01 | 19.52 | 27876 | 5384 | 1.87% |
| 2026-01-15 | 18.77 | 19.29 | 0.52 | 2.77% | 18.68 | 19.34 | 43569 | 8328 | 2.92% |
| 2026-01-14 | 19.39 | 18.77 | -0.62 | -3.20% | 18.49 | 19.42 | 57678 | 10925 | 3.86% |
| 2026-01-13 | 19.19 | 19.39 | 0.21 | 1.09% | 18.80 | 20.06 | 61249 | 11948 | 4.10% |
| 2026-01-12 | 19.22 | 19.18 | 0.14 | 0.74% | 18.51 | 19.50 | 50500 | 9552 | 3.38% |
| 2026-01-09 | 18.18 | 19.04 | 0.81 | 4.44% | 18.18 | 19.15 | 60508 | 11276 | 4.05% |
| 2026-01-08 | 17.74 | 18.23 | 0.46 | 2.59% | 17.62 | 18.43 | 47301 | 8602 | 3.17% |
| 2026-01-07 | 17.87 | 17.77 | -0.16 | -0.89% | 17.71 | 18.38 | 52950 | 9528 | 3.54% |
| 2026-01-06 | 18.42 | 17.93 | -0.51 | -2.77% | 17.71 | 18.90 | 84922 | 15428 | 5.68% |
| 2026-01-05 | 18.32 | 18.44 | 0.44 | 2.44% | 18.20 | 19.00 | 94924 | 17556 | 6.35% |
| 2025-12-31 | 17.00 | 18.00 | 0.99 | 5.82% | 16.81 | 18.45 | 104095 | 18496 | 6.97% |
| 2025-12-30 | 16.78 | 17.01 | 0.06 | 0.35% | 16.56 | 17.33 | 57203 | 9728 | 3.83% |
| 2025-12-29 | 16.48 | 16.95 | 0.44 | 2.67% | 16.45 | 17.26 | 82017 | 13914 | 5.49% |
| 2025-12-26 | 16.71 | 16.51 | -0.28 | -1.67% | 16.46 | 16.98 | 64666 | 10760 | 4.33% |
| 2025-12-25 | 17.01 | 16.79 | -0.29 | -1.70% | 16.66 | 17.20 | 77555 | 13042 | 5.19% |
| 2025-12-24 | 16.29 | 17.08 | 0.63 | 3.83% | 16.10 | 17.16 | 134778 | 22767 | 9.02% |
| 2025-12-23 | 15.83 | 16.45 | 0.56 | 3.52% | 15.45 | 16.49 | 92877 | 15005 | 6.22% |
| 2025-12-22 | 16.15 | 15.89 | -0.19 | -1.18% | 15.80 | 16.21 | 49439 | 7878 | 3.31% |
| 2025-12-19 | 16.00 | 16.08 | 0.00 | 0.00% | 16.00 | 16.53 | 86141 | 13972 | 5.77% |
| 2025-12-18 | 15.63 | 16.08 | 0.34 | 2.16% | 15.40 | 16.80 | 143918 | 23562 | 9.63% |
| 2025-12-17 | 15.30 | 15.74 | 0.59 | 3.89% | 15.05 | 16.16 | 56376 | 8823 | 3.77% |
| 2025-12-16 | 15.51 | 15.15 | -0.41 | -2.63% | 15.06 | 15.56 | 22154 | 3374 | 1.48% |
| 2025-12-15 | 15.63 | 15.56 | -0.15 | -0.95% | 15.44 | 15.80 | 25806 | 4021 | 1.73% |
| 2025-12-12 | 15.58 | 15.71 | 0.13 | 0.83% | 15.38 | 16.08 | 43271 | 6838 | 2.90% |