当前时间：2026-05-14 19:43:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 109.29 | 103.07 | -6.23 | -5.70% | 102.02 | 109.30 | 23626 | 24634 | 1.76% |
| 2026-05-13 | 117.75 | 109.30 | -7.83 | -6.68% | 105.42 | 117.75 | 33888 | 36744 | 2.53% |
| 2026-05-12 | 116.00 | 117.13 | 3.70 | 3.26% | 113.80 | 122.10 | 40510 | 47962 | 3.02% |
| 2026-05-11 | 106.92 | 113.43 | 10.31 | 10.00% | 106.50 | 113.43 | 15940 | 17720 | 1.19% |
| 2026-05-08 | 102.74 | 103.12 | -0.04 | -0.04% | 102.28 | 105.21 | 13324 | 13845 | 0.99% |
| 2026-05-07 | 102.56 | 103.16 | -0.23 | -0.22% | 101.10 | 104.30 | 14601 | 15030 | 1.09% |
| 2026-05-06 | 103.80 | 103.39 | 1.35 | 1.32% | 103.04 | 106.80 | 18545 | 19355 | 1.38% |
| 2026-04-30 | 99.59 | 102.04 | 2.09 | 2.09% | 99.30 | 107.07 | 20587 | 21234 | 1.54% |
| 2026-04-29 | 98.95 | 99.95 | -2.04 | -2.00% | 98.90 | 101.95 | 15500 | 15479 | 1.16% |
| 2026-04-28 | 106.00 | 101.99 | -6.53 | -6.02% | 101.30 | 106.00 | 18788 | 19337 | 1.40% |
| 2026-04-27 | 108.33 | 108.52 | 1.72 | 1.61% | 106.50 | 114.00 | 22429 | 24671 | 1.67% |
| 2026-04-24 | 110.64 | 106.80 | -4.49 | -4.03% | 106.74 | 112.50 | 17060 | 18647 | 1.27% |
| 2026-04-23 | 116.12 | 111.29 | -4.62 | -3.99% | 111.00 | 116.12 | 16279 | 18306 | 1.21% |
| 2026-04-22 | 115.90 | 115.91 | 0.13 | 0.11% | 113.21 | 117.20 | 17211 | 19892 | 1.28% |
| 2026-04-21 | 115.10 | 115.78 | -0.72 | -0.62% | 110.60 | 116.33 | 22570 | 25590 | 1.68% |
| 2026-04-20 | 122.00 | 116.50 | -3.38 | -2.82% | 115.00 | 122.30 | 29739 | 34829 | 2.22% |
| 2026-04-17 | 115.00 | 119.88 | 6.88 | 6.09% | 112.00 | 122.93 | 31916 | 37437 | 2.38% |
| 2026-04-16 | 111.00 | 113.00 | -0.05 | -0.04% | 108.15 | 114.40 | 25499 | 28558 | 1.90% |
| 2026-04-15 | 115.35 | 113.05 | -7.10 | -5.91% | 111.89 | 117.78 | 35719 | 40737 | 2.66% |
| 2026-04-14 | 111.89 | 120.15 | 4.31 | 3.72% | 111.00 | 123.94 | 52025 | 61519 | 3.88% |
| 2026-04-13 | 106.60 | 115.84 | 10.53 | 10.00% | 101.00 | 115.84 | 51014 | 56133 | 3.80% |
| 2026-04-10 | 96.19 | 105.31 | 9.57 | 10.00% | 95.74 | 105.31 | 24530 | 24887 | 1.83% |
| 2026-04-09 | 95.46 | 95.74 | -0.86 | -0.89% | 94.07 | 96.95 | 9512 | 9097 | 0.71% |
| 2026-04-08 | 94.00 | 96.60 | 4.59 | 4.99% | 93.95 | 96.68 | 13637 | 12999 | 1.02% |
| 2026-04-07 | 91.88 | 92.01 | 0.00 | 0.00% | 90.06 | 92.92 | 10838 | 9932 | 0.81% |
| 2026-04-03 | 93.55 | 92.01 | -0.16 | -0.17% | 92.00 | 94.43 | 13608 | 12665 | 1.01% |
| 2026-04-02 | 99.82 | 92.17 | -7.57 | -7.59% | 91.03 | 100.51 | 25615 | 24302 | 1.91% |
| 2026-04-01 | 100.98 | 99.74 | 0.73 | 0.74% | 98.00 | 101.00 | 14065 | 14027 | 1.05% |
| 2026-03-31 | 97.98 | 99.01 | -3.83 | -3.72% | 97.48 | 103.20 | 19140 | 19218 | 1.43% |
| 2026-03-30 | 101.90 | 102.84 | -0.31 | -0.30% | 100.51 | 103.98 | 13823 | 14122 | 1.03% |
| 2026-03-27 | 100.10 | 103.15 | 0.49 | 0.48% | 99.50 | 103.58 | 14253 | 14487 | 1.06% |
| 2026-03-26 | 101.71 | 102.66 | 1.86 | 1.85% | 101.01 | 103.94 | 17670 | 18095 | 1.32% |
| 2026-03-25 | 102.50 | 100.80 | -1.10 | -1.08% | 100.53 | 103.89 | 15922 | 16214 | 1.19% |
| 2026-03-24 | 101.98 | 101.90 | 2.11 | 2.11% | 98.01 | 102.08 | 17826 | 17936 | 1.33% |
| 2026-03-23 | 97.51 | 99.79 | 0.42 | 0.42% | 97.00 | 102.88 | 24211 | 24334 | 1.81% |
| 2026-03-20 | 99.68 | 99.37 | 1.35 | 1.38% | 99.03 | 102.55 | 22890 | 22955 | 1.71% |
| 2026-03-19 | 101.01 | 98.02 | -6.54 | -6.25% | 97.80 | 103.51 | 22914 | 22885 | 1.71% |
| 2026-03-18 | 105.00 | 104.56 | -4.30 | -3.95% | 101.10 | 105.20 | 28568 | 29340 | 2.13% |
| 2026-03-17 | 113.00 | 108.86 | -12.09 | -10.00% | 108.86 | 113.00 | 28247 | 31060 | 2.11% |
| 2026-03-16 | 115.00 | 120.95 | 6.46 | 5.64% | 111.34 | 124.43 | 34044 | 39883 | 2.54% |
| 2026-03-13 | 112.97 | 114.49 | 1.49 | 1.32% | 110.50 | 116.68 | 16948 | 19360 | 1.26% |
| 2026-03-12 | 114.85 | 113.00 | 0.56 | 0.50% | 110.60 | 115.60 | 17126 | 19371 | 1.28% |
| 2026-03-11 | 113.50 | 112.44 | -1.80 | -1.58% | 110.98 | 115.30 | 20017 | 22614 | 1.49% |
| 2026-03-10 | 111.75 | 114.24 | 5.06 | 4.63% | 110.16 | 116.55 | 22467 | 25554 | 1.68% |
| 2026-03-09 | 110.56 | 109.18 | -6.98 | -6.01% | 106.75 | 111.00 | 24337 | 26347 | 1.82% |
| 2026-03-06 | 113.00 | 116.16 | 4.76 | 4.27% | 113.00 | 121.99 | 25966 | 30401 | 1.94% |
| 2026-03-05 | 111.00 | 111.40 | -0.22 | -0.20% | 110.22 | 114.45 | 20018 | 22438 | 1.49% |
| 2026-03-04 | 110.00 | 111.62 | -4.83 | -4.15% | 105.21 | 113.58 | 26087 | 28509 | 1.95% |
| 2026-03-03 | 125.00 | 116.45 | -12.94 | -10.00% | 116.45 | 125.81 | 26726 | 31640 | 1.99% |
| 2026-03-02 | 131.00 | 129.39 | -5.51 | -4.08% | 128.76 | 132.68 | 15566 | 20279 | 1.16% |
| 2026-02-27 | 135.35 | 134.90 | -0.20 | -0.15% | 134.01 | 137.88 | 15730 | 21342 | 1.17% |
| 2026-02-26 | 135.50 | 135.10 | 0.38 | 0.28% | 131.30 | 137.25 | 16004 | 21523 | 1.19% |
| 2026-02-25 | 137.00 | 134.72 | -2.51 | -1.83% | 134.00 | 139.99 | 17116 | 23279 | 1.28% |
| 2026-02-24 | 131.32 | 137.23 | 2.12 | 1.57% | 128.20 | 137.99 | 21480 | 28417 | 1.60% |
| 2026-02-13 | 129.00 | 135.11 | 9.01 | 7.15% | 128.73 | 138.71 | 27205 | 36504 | 2.03% |
| 2026-02-12 | 128.00 | 126.10 | -3.90 | -3.00% | 126.10 | 132.49 | 17612 | 22592 | 1.31% |
| 2026-02-11 | 135.00 | 130.00 | -6.40 | -4.69% | 128.71 | 135.99 | 19266 | 25328 | 1.44% |
| 2026-02-10 | 133.00 | 136.40 | 1.09 | 0.81% | 131.03 | 142.00 | 19877 | 27292 | 1.48% |
| 2026-02-09 | 142.00 | 135.31 | -6.59 | -4.64% | 132.08 | 142.00 | 24095 | 32825 | 1.80% |
| 2026-02-06 | 135.40 | 141.90 | 3.70 | 2.68% | 128.68 | 143.85 | 25733 | 35470 | 1.92% |
| 2026-02-05 | 146.69 | 138.20 | -5.72 | -3.97% | 137.00 | 146.69 | 22802 | 31887 | 1.70% |
| 2026-02-04 | 150.00 | 143.92 | -1.71 | -1.17% | 141.00 | 150.00 | 25872 | 37185 | 1.93% |
| 2026-02-03 | 133.92 | 145.63 | 11.72 | 8.75% | 133.91 | 146.65 | 46495 | 66639 | 3.47% |