当前时间：2026-07-02 11:21:12 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 70.98 | 68.90 | 3.11 | 4.73% | 67.01 | 72.03 | 21029 | 14654 | 1.57% |
| 2026-06-30 | 66.00 | 65.79 | -2.52 | -3.69% | 62.00 | 67.89 | 20846 | 13593 | 1.55% |
| 2026-06-29 | 74.03 | 68.31 | -7.59 | -10.00% | 68.31 | 75.69 | 21473 | 15065 | 1.60% |
| 2026-06-26 | 82.33 | 75.90 | -7.47 | -8.96% | 75.90 | 83.26 | 16873 | 13293 | 1.26% |
| 2026-06-25 | 80.00 | 83.37 | 3.39 | 4.24% | 79.01 | 84.50 | 18260 | 15052 | 1.36% |
| 2026-06-24 | 78.53 | 79.98 | 0.59 | 0.74% | 76.00 | 81.39 | 13512 | 10650 | 1.01% |
| 2026-06-23 | 78.04 | 79.39 | 1.03 | 1.31% | 76.26 | 82.40 | 14277 | 11311 | 1.06% |
| 2026-06-22 | 82.00 | 78.36 | -2.50 | -3.09% | 77.05 | 83.00 | 14151 | 11128 | 1.06% |
| 2026-06-18 | 76.83 | 80.86 | 3.26 | 4.20% | 76.54 | 83.07 | 16912 | 13611 | 1.26% |
| 2026-06-17 | 82.44 | 77.60 | -5.66 | -6.80% | 77.31 | 85.68 | 22974 | 18430 | 1.71% |
| 2026-06-16 | 76.00 | 83.26 | 7.57 | 10.00% | 75.70 | 83.26 | 16766 | 13271 | 1.25% |
| 2026-06-15 | 74.81 | 75.69 | -1.10 | -1.43% | 74.50 | 76.56 | 11339 | 8581 | 0.85% |
| 2026-06-12 | 76.83 | 76.79 | 0.60 | 0.79% | 76.10 | 78.93 | 10814 | 8399 | 0.81% |
| 2026-06-11 | 75.35 | 76.19 | -0.39 | -0.51% | 73.80 | 79.20 | 11996 | 9183 | 0.89% |
| 2026-06-10 | 80.57 | 76.58 | -3.12 | -3.91% | 76.31 | 80.79 | 10505 | 8113 | 0.78% |
| 2026-06-09 | 78.00 | 79.70 | 2.56 | 3.32% | 78.00 | 81.00 | 12417 | 9881 | 0.93% |
| 2026-06-08 | 76.00 | 77.14 | -1.19 | -1.52% | 75.50 | 81.97 | 12610 | 9873 | 0.94% |
| 2026-06-05 | 81.00 | 78.33 | -2.51 | -3.10% | 76.50 | 81.22 | 14345 | 11260 | 1.07% |
| 2026-06-04 | 83.17 | 80.86 | -2.86 | -3.42% | 78.80 | 83.24 | 16266 | 13098 | 1.21% |
| 2026-06-03 | 84.08 | 83.72 | 0.80 | 0.96% | 82.28 | 86.00 | 11248 | 9491 | 0.84% |
| 2026-06-02 | 85.00 | 82.92 | -3.18 | -3.69% | 80.13 | 85.00 | 15041 | 12365 | 1.12% |
| 2026-06-01 | 92.01 | 86.10 | -7.46 | -7.97% | 84.20 | 92.98 | 20253 | 17692 | 1.51% |
| 2026-05-29 | 95.58 | 93.56 | -1.02 | -1.08% | 93.06 | 96.40 | 6991 | 6553 | 0.52% |
| 2026-05-28 | 94.50 | 94.58 | -0.40 | -0.42% | 93.00 | 95.70 | 8319 | 7808 | 0.62% |
| 2026-05-27 | 97.11 | 94.98 | -4.33 | -4.36% | 93.18 | 98.30 | 13094 | 12464 | 0.98% |
| 2026-05-26 | 93.80 | 99.31 | 6.46 | 6.96% | 93.08 | 101.99 | 20154 | 19845 | 1.50% |
| 2026-05-25 | 95.00 | 92.85 | -3.47 | -3.60% | 92.47 | 96.99 | 12734 | 11901 | 0.95% |
| 2026-05-22 | 98.16 | 96.32 | -1.84 | -1.87% | 95.01 | 98.16 | 11401 | 10953 | 0.85% |
| 2026-05-21 | 101.00 | 98.16 | -1.84 | -1.84% | 98.00 | 101.31 | 12539 | 12418 | 0.94% |
| 2026-05-20 | 98.06 | 100.00 | 0.80 | 0.81% | 98.05 | 101.56 | 11274 | 11268 | 0.84% |
| 2026-05-19 | 103.00 | 99.20 | -3.59 | -3.49% | 98.40 | 103.40 | 16254 | 16204 | 1.21% |
| 2026-05-18 | 100.00 | 102.79 | 0.69 | 0.68% | 99.02 | 107.24 | 17333 | 18031 | 1.29% |
| 2026-05-15 | 100.44 | 102.10 | -0.97 | -0.94% | 100.44 | 104.99 | 16353 | 16685 | 1.22% |
| 2026-05-14 | 109.29 | 103.07 | -6.23 | -5.70% | 102.02 | 109.30 | 23626 | 24634 | 1.76% |
| 2026-05-13 | 117.75 | 109.30 | -7.83 | -6.68% | 105.42 | 117.75 | 33888 | 36744 | 2.53% |
| 2026-05-12 | 116.00 | 117.13 | 3.70 | 3.26% | 113.80 | 122.10 | 40510 | 47962 | 3.02% |
| 2026-05-11 | 106.92 | 113.43 | 10.31 | 10.00% | 106.50 | 113.43 | 15940 | 17720 | 1.19% |
| 2026-05-08 | 102.74 | 103.12 | -0.04 | -0.04% | 102.28 | 105.21 | 13324 | 13845 | 0.99% |
| 2026-05-07 | 102.56 | 103.16 | -0.23 | -0.22% | 101.10 | 104.30 | 14601 | 15030 | 1.09% |
| 2026-05-06 | 103.80 | 103.39 | 1.35 | 1.32% | 103.04 | 106.80 | 18545 | 19355 | 1.38% |
| 2026-04-30 | 99.59 | 102.04 | 2.09 | 2.09% | 99.30 | 107.07 | 20587 | 21234 | 1.54% |
| 2026-04-29 | 98.95 | 99.95 | -2.04 | -2.00% | 98.90 | 101.95 | 15500 | 15479 | 1.16% |
| 2026-04-28 | 106.00 | 101.99 | -6.53 | -6.02% | 101.30 | 106.00 | 18788 | 19337 | 1.40% |
| 2026-04-27 | 108.33 | 108.52 | 1.72 | 1.61% | 106.50 | 114.00 | 22429 | 24671 | 1.67% |
| 2026-04-24 | 110.64 | 106.80 | -4.49 | -4.03% | 106.74 | 112.50 | 17060 | 18647 | 1.27% |
| 2026-04-23 | 116.12 | 111.29 | -4.62 | -3.99% | 111.00 | 116.12 | 16279 | 18306 | 1.21% |
| 2026-04-22 | 115.90 | 115.91 | 0.13 | 0.11% | 113.21 | 117.20 | 17211 | 19892 | 1.28% |
| 2026-04-21 | 115.10 | 115.78 | -0.72 | -0.62% | 110.60 | 116.33 | 22570 | 25590 | 1.68% |
| 2026-04-20 | 122.00 | 116.50 | -3.38 | -2.82% | 115.00 | 122.30 | 29739 | 34829 | 2.22% |
| 2026-04-17 | 115.00 | 119.88 | 6.88 | 6.09% | 112.00 | 122.93 | 31916 | 37437 | 2.38% |
| 2026-04-16 | 111.00 | 113.00 | -0.05 | -0.04% | 108.15 | 114.40 | 25499 | 28558 | 1.90% |
| 2026-04-15 | 115.35 | 113.05 | -7.10 | -5.91% | 111.89 | 117.78 | 35719 | 40737 | 2.66% |
| 2026-04-14 | 111.89 | 120.15 | 4.31 | 3.72% | 111.00 | 123.94 | 52025 | 61519 | 3.88% |
| 2026-04-13 | 106.60 | 115.84 | 10.53 | 10.00% | 101.00 | 115.84 | 51014 | 56133 | 3.80% |
| 2026-04-10 | 96.19 | 105.31 | 9.57 | 10.00% | 95.74 | 105.31 | 24530 | 24887 | 1.83% |
| 2026-04-09 | 95.46 | 95.74 | -0.86 | -0.89% | 94.07 | 96.95 | 9512 | 9097 | 0.71% |
| 2026-04-08 | 94.00 | 96.60 | 4.59 | 4.99% | 93.95 | 96.68 | 13637 | 12999 | 1.02% |
| 2026-04-07 | 91.88 | 92.01 | 0.00 | 0.00% | 90.06 | 92.92 | 10838 | 9932 | 0.81% |
| 2026-04-03 | 93.55 | 92.01 | -0.16 | -0.17% | 92.00 | 94.43 | 13608 | 12665 | 1.01% |
| 2026-04-02 | 99.82 | 92.17 | -7.57 | -7.59% | 91.03 | 100.51 | 25615 | 24302 | 1.91% |
| 2026-04-01 | 100.98 | 99.74 | 0.73 | 0.74% | 98.00 | 101.00 | 14065 | 14027 | 1.05% |
| 2026-03-31 | 97.98 | 99.01 | -3.83 | -3.72% | 97.48 | 103.20 | 19140 | 19218 | 1.43% |
| 2026-03-30 | 101.90 | 102.84 | -0.31 | -0.30% | 100.51 | 103.98 | 13823 | 14122 | 1.03% |
| 2026-03-27 | 100.10 | 103.15 | 0.49 | 0.48% | 99.50 | 103.58 | 14253 | 14487 | 1.06% |
| 2026-03-26 | 101.71 | 102.66 | 1.86 | 1.85% | 101.01 | 103.94 | 17670 | 18095 | 1.32% |
| 2026-03-25 | 102.50 | 100.80 | -1.10 | -1.08% | 100.53 | 103.89 | 15922 | 16214 | 1.19% |
| 2026-03-24 | 101.98 | 101.90 | 2.11 | 2.11% | 98.01 | 102.08 | 17826 | 17936 | 1.33% |