当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 99.68 | 99.37 | 1.35 | 1.38% | 99.03 | 102.55 | 22890 | 22955 | 1.71% |
| 2026-03-19 | 101.01 | 98.02 | -6.54 | -6.25% | 97.80 | 103.51 | 22914 | 22885 | 1.71% |
| 2026-03-18 | 105.00 | 104.56 | -4.30 | -3.95% | 101.10 | 105.20 | 28568 | 29340 | 2.13% |
| 2026-03-17 | 113.00 | 108.86 | -12.09 | -10.00% | 108.86 | 113.00 | 28247 | 31060 | 2.11% |
| 2026-03-16 | 115.00 | 120.95 | 6.46 | 5.64% | 111.34 | 124.43 | 34044 | 39883 | 2.54% |
| 2026-03-13 | 112.97 | 114.49 | 1.49 | 1.32% | 110.50 | 116.68 | 16948 | 19360 | 1.26% |
| 2026-03-12 | 114.85 | 113.00 | 0.56 | 0.50% | 110.60 | 115.60 | 17126 | 19371 | 1.28% |
| 2026-03-11 | 113.50 | 112.44 | -1.80 | -1.58% | 110.98 | 115.30 | 20017 | 22614 | 1.49% |
| 2026-03-10 | 111.75 | 114.24 | 5.06 | 4.63% | 110.16 | 116.55 | 22467 | 25554 | 1.68% |
| 2026-03-09 | 110.56 | 109.18 | -6.98 | -6.01% | 106.75 | 111.00 | 24337 | 26347 | 1.82% |
| 2026-03-06 | 113.00 | 116.16 | 4.76 | 4.27% | 113.00 | 121.99 | 25966 | 30401 | 1.94% |
| 2026-03-05 | 111.00 | 111.40 | -0.22 | -0.20% | 110.22 | 114.45 | 20018 | 22438 | 1.49% |
| 2026-03-04 | 110.00 | 111.62 | -4.83 | -4.15% | 105.21 | 113.58 | 26087 | 28509 | 1.95% |
| 2026-03-03 | 125.00 | 116.45 | -12.94 | -10.00% | 116.45 | 125.81 | 26726 | 31640 | 1.99% |
| 2026-03-02 | 131.00 | 129.39 | -5.51 | -4.08% | 128.76 | 132.68 | 15566 | 20279 | 1.16% |
| 2026-02-27 | 135.35 | 134.90 | -0.20 | -0.15% | 134.01 | 137.88 | 15730 | 21342 | 1.17% |
| 2026-02-26 | 135.50 | 135.10 | 0.38 | 0.28% | 131.30 | 137.25 | 16004 | 21523 | 1.19% |
| 2026-02-25 | 137.00 | 134.72 | -2.51 | -1.83% | 134.00 | 139.99 | 17116 | 23279 | 1.28% |
| 2026-02-24 | 131.32 | 137.23 | 2.12 | 1.57% | 128.20 | 137.99 | 21480 | 28417 | 1.60% |
| 2026-02-13 | 129.00 | 135.11 | 9.01 | 7.15% | 128.73 | 138.71 | 27205 | 36504 | 2.03% |
| 2026-02-12 | 128.00 | 126.10 | -3.90 | -3.00% | 126.10 | 132.49 | 17612 | 22592 | 1.31% |
| 2026-02-11 | 135.00 | 130.00 | -6.40 | -4.69% | 128.71 | 135.99 | 19266 | 25328 | 1.44% |
| 2026-02-10 | 133.00 | 136.40 | 1.09 | 0.81% | 131.03 | 142.00 | 19877 | 27292 | 1.48% |
| 2026-02-09 | 142.00 | 135.31 | -6.59 | -4.64% | 132.08 | 142.00 | 24095 | 32825 | 1.80% |
| 2026-02-06 | 135.40 | 141.90 | 3.70 | 2.68% | 128.68 | 143.85 | 25733 | 35470 | 1.92% |
| 2026-02-05 | 146.69 | 138.20 | -5.72 | -3.97% | 137.00 | 146.69 | 22802 | 31887 | 1.70% |
| 2026-02-04 | 150.00 | 143.92 | -1.71 | -1.17% | 141.00 | 150.00 | 25872 | 37185 | 1.93% |
| 2026-02-03 | 133.92 | 145.63 | 11.72 | 8.75% | 133.91 | 146.65 | 46495 | 66639 | 3.47% |
| 2026-02-02 | 122.00 | 133.91 | 12.17 | 10.00% | 122.00 | 133.91 | 31649 | 41013 | 2.36% |
| 2026-01-30 | 128.00 | 121.74 | -11.16 | -8.40% | 121.02 | 131.80 | 38782 | 48343 | 2.89% |
| 2026-01-29 | 141.40 | 132.90 | -9.26 | -6.51% | 132.49 | 141.80 | 36740 | 50043 | 2.74% |
| 2026-01-28 | 150.00 | 142.16 | -5.30 | -3.59% | 140.90 | 153.90 | 31089 | 46056 | 2.32% |
| 2026-01-27 | 147.13 | 147.46 | -6.74 | -4.37% | 140.16 | 153.58 | 32371 | 47421 | 2.41% |
| 2026-01-26 | 166.00 | 154.20 | -17.13 | -10.00% | 154.20 | 167.50 | 40536 | 64059 | 3.02% |
| 2026-01-23 | 174.00 | 171.33 | -2.89 | -1.66% | 162.66 | 176.20 | 34790 | 58709 | 2.59% |
| 2026-01-22 | 177.06 | 174.22 | -2.85 | -1.61% | 172.89 | 182.58 | 24198 | 42638 | 1.80% |
| 2026-01-21 | 183.20 | 177.07 | -2.92 | -1.62% | 170.28 | 183.30 | 25377 | 44681 | 1.89% |
| 2026-01-20 | 170.12 | 179.99 | 6.02 | 3.46% | 170.12 | 190.00 | 41667 | 76405 | 3.11% |
| 2026-01-19 | 167.00 | 173.97 | 11.17 | 6.86% | 166.66 | 174.55 | 33272 | 56688 | 2.48% |
| 2026-01-16 | 170.00 | 162.80 | -12.03 | -6.88% | 157.35 | 174.83 | 43824 | 70545 | 3.27% |
| 2026-01-15 | 175.08 | 174.83 | -19.43 | -10.00% | 174.83 | 188.99 | 34942 | 62842 | 2.61% |
| 2026-01-14 | 158.99 | 194.26 | 17.66 | 10.00% | 158.99 | 194.26 | 66609 | 119671 | 4.97% |
| 2026-01-13 | 176.60 | 176.60 | -19.62 | -10.00% | 176.60 | 176.60 | 10394 | 18355 | 0.78% |
| 2026-01-12 | 196.22 | 196.22 | -21.80 | -10.00% | 196.22 | 196.22 | 6846 | 13433 | 0.51% |
| 2025-12-30 | 208.00 | 218.02 | 19.82 | 10.00% | 208.00 | 218.02 | 9998 | 21467 | 0.75% |
| 2025-12-29 | 190.00 | 198.20 | 18.02 | 10.00% | 187.00 | 198.20 | 25770 | 50154 | 1.92% |
| 2025-12-26 | 178.00 | 180.18 | 9.02 | 5.27% | 172.01 | 185.88 | 42537 | 76831 | 3.17% |
| 2025-12-25 | 157.00 | 171.16 | 15.56 | 10.00% | 156.66 | 171.16 | 29282 | 48743 | 2.18% |
| 2025-12-24 | 147.20 | 155.60 | 5.44 | 3.62% | 147.20 | 156.60 | 25243 | 38783 | 1.88% |
| 2025-12-23 | 156.00 | 150.16 | 6.67 | 4.65% | 145.56 | 157.00 | 36045 | 54773 | 2.69% |
| 2025-12-19 | 149.01 | 143.49 | -5.52 | -3.70% | 141.00 | 149.76 | 33134 | 47654 | 2.47% |
| 2025-12-18 | 149.00 | 149.01 | 2.05 | 1.39% | 148.00 | 153.98 | 26513 | 40099 | 1.98% |
| 2025-12-17 | 150.21 | 146.96 | -9.17 | -5.87% | 145.54 | 155.00 | 36725 | 54621 | 2.74% |
| 2025-12-16 | 148.13 | 156.13 | 8.01 | 5.41% | 148.13 | 162.50 | 44024 | 69136 | 3.28% |
| 2025-12-15 | 142.00 | 148.12 | 3.14 | 2.17% | 139.96 | 150.00 | 27837 | 40752 | 2.08% |
| 2025-12-12 | 148.00 | 144.98 | -4.33 | -2.90% | 144.02 | 153.64 | 36230 | 53503 | 2.70% |
| 2025-12-11 | 137.84 | 149.31 | 9.85 | 7.06% | 134.99 | 150.10 | 44009 | 63449 | 3.28% |