致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 148.13 | 156.13 | 8.01 | 5.41% | 148.13 | 162.50 | 44024 | 69136 | 3.28% |
| 2025-12-15 | 142.00 | 148.12 | 3.14 | 2.17% | 139.96 | 150.00 | 27837 | 40752 | 2.08% |
| 2025-12-12 | 148.00 | 144.98 | -4.33 | -2.90% | 144.02 | 153.64 | 36230 | 53503 | 2.70% |
| 2025-12-11 | 137.84 | 149.31 | 9.85 | 7.06% | 134.99 | 150.10 | 44009 | 63449 | 3.28% |
| 2025-12-10 | 134.80 | 139.46 | 5.98 | 4.48% | 131.00 | 143.00 | 37954 | 52333 | 2.83% |
| 2025-12-09 | 137.08 | 133.48 | -7.00 | -4.98% | 133.00 | 140.30 | 34464 | 47102 | 2.57% |
| 2025-12-08 | 133.01 | 140.48 | 2.48 | 1.80% | 129.88 | 142.97 | 39892 | 54642 | 2.98% |
| 2025-12-05 | 145.10 | 138.00 | -10.00 | -6.76% | 135.75 | 152.00 | 46096 | 64677 | 3.44% |
| 2025-12-04 | 153.50 | 148.00 | -4.85 | -3.17% | 141.00 | 155.89 | 41242 | 61722 | 3.08% |
| 2025-12-03 | 132.30 | 152.85 | 5.85 | 3.98% | 132.30 | 159.88 | 78638 | 115743 | 5.87% |
| 2025-11-27 | 150.70 | 147.00 | 6.64 | 4.73% | 134.70 | 154.40 | 96333 | 142793 | 7.18% |
| 2025-11-26 | 131.43 | 140.36 | 12.76 | 10.00% | 130.12 | 140.36 | 44044 | 59981 | 3.28% |
| 2025-11-25 | 123.00 | 127.60 | 11.60 | 10.00% | 119.50 | 127.60 | 46646 | 58833 | 3.48% |
| 2025-11-24 | 109.00 | 116.00 | 7.39 | 6.80% | 108.28 | 116.00 | 48282 | 54098 | 3.60% |
| 2025-11-21 | 107.00 | 108.61 | -1.38 | -1.25% | 102.88 | 115.90 | 52288 | 57504 | 3.90% |
| 2025-11-20 | 117.00 | 109.99 | -9.42 | -7.89% | 109.00 | 120.60 | 56998 | 64443 | 4.25% |
| 2025-11-19 | 112.00 | 119.41 | 5.57 | 4.89% | 105.60 | 124.80 | 79338 | 93049 | 5.92% |
| 2025-11-18 | 104.19 | 113.84 | 10.35 | 10.00% | 101.52 | 113.84 | 63290 | 69260 | 4.72% |
| 2025-11-17 | 93.20 | 103.49 | 8.78 | 9.27% | 92.10 | 104.18 | 66248 | 67153 | 4.94% |
| 2025-11-14 | 90.10 | 94.71 | 1.92 | 2.07% | 90.02 | 97.79 | 42962 | 40660 | 3.20% |
| 2025-11-13 | 91.20 | 92.79 | 0.92 | 1.00% | 90.33 | 92.90 | 29028 | 26616 | 2.16% |
| 2025-11-12 | 93.49 | 91.94 | -3.46 | -3.63% | 90.18 | 94.80 | 35901 | 33087 | 2.68% |
| 2025-11-11 | 91.60 | 95.40 | 3.22 | 3.49% | 87.55 | 96.23 | 58182 | 53430 | 4.34% |
| 2025-11-10 | 88.51 | 92.18 | 2.77 | 3.10% | 86.74 | 92.70 | 42358 | 38413 | 3.16% |
| 2025-11-07 | 93.00 | 89.41 | -3.33 | -3.59% | 88.40 | 93.50 | 48170 | 43687 | 3.59% |
| 2025-11-06 | 96.14 | 92.74 | -5.28 | -5.39% | 90.26 | 99.02 | 78376 | 73839 | 5.85% |
| 2025-11-05 | 95.00 | 98.02 | 8.91 | 10.00% | 91.03 | 98.02 | 89279 | 85038 | 6.66% |
| 2025-11-04 | 84.99 | 89.11 | 4.31 | 5.08% | 84.99 | 90.60 | 67095 | 58813 | 5.00% |
| 2025-11-03 | 95.70 | 84.80 | -7.82 | -8.44% | 83.36 | 95.70 | 86101 | 73869 | 6.42% |
| 2025-10-31 | 88.00 | 92.62 | 3.62 | 4.07% | 88.00 | 97.90 | 93653 | 87597 | 6.98% |
| 2025-10-30 | 90.00 | 89.00 | 1.55 | 1.77% | 88.76 | 96.00 | 71926 | 66316 | 5.36% |
| 2025-10-29 | 84.00 | 87.45 | 2.61 | 3.08% | 80.73 | 87.68 | 55328 | 46387 | 4.13% |
| 2025-10-28 | 93.48 | 84.84 | -7.70 | -8.32% | 84.79 | 93.60 | 59014 | 52189 | 4.40% |
| 2025-10-27 | 90.61 | 92.54 | 0.63 | 0.69% | 88.50 | 94.83 | 54536 | 49512 | 4.07% |
| 2025-10-24 | 94.06 | 91.91 | -3.66 | -3.83% | 89.54 | 95.50 | 59414 | 54835 | 4.43% |
| 2025-10-23 | 88.00 | 95.57 | 3.39 | 3.68% | 86.24 | 100.00 | 95288 | 90475 | 7.11% |
| 2025-10-22 | 84.60 | 92.18 | 8.38 | 10.00% | 84.50 | 92.18 | 85264 | 76505 | 6.36% |
| 2025-10-21 | 82.00 | 83.80 | -2.00 | -2.33% | 80.73 | 84.59 | 76103 | 62819 | 5.68% |
| 2025-10-20 | 81.13 | 85.80 | -4.34 | -4.81% | 81.13 | 96.28 | 108507 | 93890 | 8.09% |
| 2025-10-17 | 90.14 | 90.14 | -10.01 | -10.00% | 90.14 | 90.14 | 4966 | 4476 | 0.37% |
| 2025-10-16 | 100.15 | 100.15 | -11.13 | -10.00% | 100.15 | 100.15 | 23147 | 23181 | 1.73% |
| 2025-09-23 | 111.28 | 111.28 | 10.12 | 10.00% | 111.28 | 111.28 | 3843 | 4276 | 0.29% |
| 2025-09-22 | 101.16 | 101.16 | 9.20 | 10.00% | 100.00 | 101.16 | 43089 | 43563 | 3.21% |
| 2025-09-19 | 91.96 | 91.96 | 8.36 | 10.00% | 91.96 | 91.96 | 41834 | 38470 | 3.12% |
| 2025-09-18 | 83.60 | 83.60 | 7.60 | 10.00% | 83.60 | 83.60 | 6170 | 5158 | 0.46% |
| 2025-09-10 | 76.00 | 76.00 | 6.91 | 10.00% | 76.00 | 76.00 | 5678 | 4314 | 0.42% |
| 2025-09-09 | 69.09 | 69.09 | 6.28 | 10.00% | 69.09 | 69.09 | 11429 | 7896 | 0.85% |