致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 88.00 | 92.62 | 3.62 | 4.07% | 88.00 | 97.90 | 93653 | 87597 | 6.98% |
| 2025-10-30 | 90.00 | 89.00 | 1.55 | 1.77% | 88.76 | 96.00 | 71926 | 66316 | 5.36% |
| 2025-10-29 | 84.00 | 87.45 | 2.61 | 3.08% | 80.73 | 87.68 | 55328 | 46387 | 4.13% |
| 2025-10-28 | 93.48 | 84.84 | -7.70 | -8.32% | 84.79 | 93.60 | 59014 | 52189 | 4.40% |
| 2025-10-27 | 90.61 | 92.54 | 0.63 | 0.69% | 88.50 | 94.83 | 54536 | 49512 | 4.07% |
| 2025-10-24 | 94.06 | 91.91 | -3.66 | -3.83% | 89.54 | 95.50 | 59414 | 54835 | 4.43% |
| 2025-10-23 | 88.00 | 95.57 | 3.39 | 3.68% | 86.24 | 100.00 | 95288 | 90475 | 7.11% |
| 2025-10-22 | 84.60 | 92.18 | 8.38 | 10.00% | 84.50 | 92.18 | 85264 | 76505 | 6.36% |
| 2025-10-21 | 82.00 | 83.80 | -2.00 | -2.33% | 80.73 | 84.59 | 76103 | 62819 | 5.68% |
| 2025-10-20 | 81.13 | 85.80 | -4.34 | -4.81% | 81.13 | 96.28 | 108507 | 93890 | 8.09% |
| 2025-10-17 | 90.14 | 90.14 | -10.01 | -10.00% | 90.14 | 90.14 | 4966 | 4476 | 0.37% |
| 2025-10-16 | 100.15 | 100.15 | -11.13 | -10.00% | 100.15 | 100.15 | 23147 | 23181 | 1.73% |
| 2025-09-23 | 111.28 | 111.28 | 10.12 | 10.00% | 111.28 | 111.28 | 3843 | 4276 | 0.29% |
| 2025-09-22 | 101.16 | 101.16 | 9.20 | 10.00% | 100.00 | 101.16 | 43089 | 43563 | 3.21% |
| 2025-09-19 | 91.96 | 91.96 | 8.36 | 10.00% | 91.96 | 91.96 | 41834 | 38470 | 3.12% |
| 2025-09-18 | 83.60 | 83.60 | 7.60 | 10.00% | 83.60 | 83.60 | 6170 | 5158 | 0.46% |
| 2025-09-10 | 76.00 | 76.00 | 6.91 | 10.00% | 76.00 | 76.00 | 5678 | 4314 | 0.42% |
| 2025-09-09 | 69.09 | 69.09 | 6.28 | 10.00% | 69.09 | 69.09 | 11429 | 7896 | 0.85% |
| 2025-09-03 | 62.81 | 62.81 | 5.71 | 10.00% | 62.81 | 62.81 | 6627 | 4162 | 0.49% |
| 2025-09-02 | 57.10 | 57.10 | 5.19 | 10.00% | 57.10 | 57.10 | 648 | 370 | 0.05% |
| 2025-09-01 | 51.91 | 51.91 | 4.72 | 10.00% | 51.91 | 51.91 | 2100 | 1090 | 0.16% |
| 2025-08-29 | 47.19 | 47.19 | 4.29 | 10.00% | 47.19 | 47.19 | 1122 | 529 | 0.08% |
| 2025-08-28 | 42.90 | 42.90 | 3.90 | 10.00% | 42.90 | 42.90 | 736 | 315 | 0.05% |
| 2025-08-27 | 39.00 | 39.00 | 3.55 | 10.01% | 39.00 | 39.00 | 867 | 338 | 0.06% |
| 2025-08-26 | 35.45 | 35.45 | 3.22 | 9.99% | 35.45 | 35.45 | 474 | 168 | 0.04% |
| 2025-08-25 | 32.23 | 32.23 | 2.93 | 10.00% | 32.23 | 32.23 | 1901 | 612 | 0.14% |
| 2025-08-22 | 29.30 | 29.30 | 2.66 | 9.98% | 29.30 | 29.30 | 3778 | 1106 | 0.28% |
| 2025-08-14 | 26.39 | 26.64 | 0.24 | 0.91% | 26.02 | 27.30 | 34059 | 9064 | 2.54% |
| 2025-08-13 | 26.45 | 26.40 | -0.15 | -0.56% | 25.91 | 26.55 | 31002 | 8153 | 2.31% |
| 2025-08-12 | 26.32 | 26.55 | 0.23 | 0.87% | 25.93 | 26.73 | 35509 | 9338 | 2.65% |
| 2025-08-11 | 25.42 | 26.32 | 0.90 | 3.54% | 24.94 | 26.51 | 44556 | 11529 | 3.32% |
| 2025-08-08 | 25.23 | 25.42 | 0.05 | 0.20% | 24.93 | 25.49 | 26299 | 6632 | 1.96% |
| 2025-08-07 | 25.77 | 25.37 | -0.28 | -1.09% | 25.35 | 25.98 | 27075 | 6944 | 2.02% |
| 2025-08-06 | 25.57 | 25.65 | 0.08 | 0.31% | 25.00 | 25.97 | 31625 | 8086 | 2.36% |
| 2025-08-05 | 24.92 | 25.57 | 0.65 | 2.61% | 24.58 | 25.72 | 38171 | 9610 | 2.85% |
| 2025-08-04 | 25.21 | 24.92 | -0.78 | -3.04% | 24.61 | 25.30 | 52675 | 13119 | 3.93% |
| 2025-08-01 | 25.58 | 25.70 | 0.38 | 1.50% | 25.22 | 26.29 | 53442 | 13803 | 3.99% |
| 2025-07-31 | 25.30 | 25.32 | -0.33 | -1.29% | 25.15 | 25.83 | 65584 | 16666 | 4.89% |
| 2025-07-30 | 26.50 | 25.65 | -1.07 | -4.00% | 25.53 | 27.20 | 101832 | 26809 | 7.59% |
| 2025-07-29 | 28.12 | 26.72 | -0.41 | -1.51% | 25.10 | 28.70 | 170765 | 45950 | 12.74% |
| 2025-07-28 | 24.01 | 27.13 | 2.47 | 10.02% | 24.01 | 27.13 | 101036 | 27067 | 7.54% |
| 2025-07-25 | 22.50 | 24.66 | 2.24 | 9.99% | 22.50 | 24.66 | 62311 | 15109 | 4.65% |
| 2025-07-24 | 21.40 | 22.42 | 0.69 | 3.18% | 21.40 | 22.49 | 54303 | 12051 | 4.05% |