当前时间：2026-08-20 18:41:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 68.20 | 65.78 | -2.22 | -3.26% | 65.63 | 68.30 | 8560 | 5713 | 0.64% |
| 2026-08-19 | 70.51 | 68.00 | -5.30 | -7.23% | 68.00 | 71.37 | 11694 | 8098 | 0.87% |
| 2026-08-18 | 70.25 | 73.30 | 4.20 | 6.08% | 68.70 | 76.01 | 18297 | 13277 | 1.36% |
| 2026-08-17 | 68.50 | 69.10 | 0.78 | 1.14% | 67.62 | 69.40 | 5956 | 4088 | 0.44% |
| 2026-08-14 | 67.99 | 68.32 | -0.36 | -0.52% | 67.70 | 69.30 | 5666 | 3875 | 0.42% |
| 2026-08-13 | 68.32 | 68.68 | -2.35 | -3.31% | 68.00 | 70.32 | 11976 | 8263 | 0.89% |
| 2026-08-12 | 71.53 | 71.03 | 0.65 | 0.92% | 70.20 | 72.00 | 9624 | 6844 | 0.72% |
| 2026-08-11 | 69.98 | 70.38 | 0.96 | 1.38% | 69.00 | 71.60 | 8638 | 6070 | 0.64% |
| 2026-08-10 | 70.85 | 69.42 | -1.38 | -1.95% | 69.06 | 71.80 | 9836 | 6915 | 0.73% |
| 2026-08-07 | 70.50 | 70.80 | 0.35 | 0.50% | 68.50 | 71.00 | 9480 | 6626 | 0.71% |
| 2026-08-06 | 69.00 | 70.45 | 1.15 | 1.66% | 68.11 | 71.40 | 10447 | 7324 | 0.78% |
| 2026-08-05 | 68.01 | 69.30 | 1.30 | 1.91% | 68.01 | 69.98 | 9510 | 6569 | 0.71% |
| 2026-08-04 | 66.50 | 68.00 | 2.24 | 3.41% | 65.75 | 68.00 | 9048 | 6058 | 0.67% |
| 2026-08-03 | 65.45 | 65.76 | -1.19 | -1.78% | 65.16 | 67.67 | 9178 | 6054 | 0.68% |
| 2026-07-31 | 63.38 | 66.95 | -1.27 | -1.86% | 63.38 | 68.80 | 15653 | 10457 | 1.17% |
| 2026-07-30 | 68.25 | 68.22 | -7.58 | -10.00% | 68.22 | 71.20 | 14571 | 10029 | 1.09% |
| 2026-07-29 | 75.11 | 75.80 | 1.07 | 1.43% | 72.60 | 76.10 | 12824 | 9575 | 0.96% |
| 2026-07-28 | 69.82 | 74.73 | 3.49 | 4.90% | 69.10 | 76.19 | 15257 | 11190 | 1.14% |
| 2026-07-27 | 67.40 | 71.24 | 1.51 | 2.17% | 67.00 | 72.66 | 13165 | 9256 | 0.98% |
| 2026-07-24 | 66.01 | 69.73 | 2.08 | 3.07% | 64.68 | 71.70 | 12245 | 8333 | 0.91% |
| 2026-07-23 | 63.81 | 67.65 | 3.44 | 5.36% | 63.60 | 70.00 | 13171 | 8749 | 0.98% |
| 2026-07-22 | 64.01 | 64.21 | -2.59 | -3.88% | 63.81 | 66.20 | 10870 | 7029 | 0.81% |
| 2026-07-21 | 64.98 | 66.80 | 2.80 | 4.38% | 63.89 | 67.99 | 14781 | 9766 | 1.10% |
| 2026-07-20 | 69.95 | 64.00 | -6.62 | -9.37% | 63.56 | 69.95 | 16205 | 10648 | 1.21% |
| 2026-07-17 | 77.61 | 70.62 | -7.85 | -10.00% | 70.62 | 77.64 | 15784 | 11469 | 1.18% |
| 2026-07-16 | 81.10 | 78.47 | -8.72 | -10.00% | 78.47 | 85.00 | 28462 | 22890 | 2.12% |
| 2026-07-15 | 85.00 | 87.19 | 7.93 | 10.01% | 82.11 | 87.19 | 11904 | 10218 | 0.89% |
| 2026-07-14 | 77.00 | 79.26 | 7.21 | 10.01% | 76.95 | 79.26 | 9655 | 7606 | 0.72% |
| 2026-07-13 | 71.60 | 72.05 | 1.43 | 2.02% | 68.76 | 72.49 | 9486 | 6731 | 0.71% |
| 2026-07-10 | 71.55 | 70.62 | -2.61 | -3.56% | 69.78 | 72.83 | 10182 | 7232 | 0.76% |
| 2026-07-09 | 71.50 | 73.23 | 1.54 | 2.15% | 68.25 | 73.52 | 14499 | 10175 | 1.08% |
| 2026-07-08 | 73.15 | 71.69 | -0.73 | -1.01% | 70.30 | 75.49 | 13111 | 9571 | 0.98% |
| 2026-07-07 | 75.36 | 72.42 | -4.39 | -5.72% | 72.08 | 76.80 | 16351 | 12097 | 1.22% |
| 2026-07-06 | 74.38 | 76.81 | 2.54 | 3.42% | 72.80 | 79.33 | 25152 | 19308 | 1.88% |
| 2026-07-03 | 69.10 | 74.27 | 6.75 | 10.00% | 68.10 | 74.27 | 18576 | 13494 | 1.39% |
| 2026-07-02 | 67.34 | 67.52 | -1.38 | -2.00% | 67.32 | 71.20 | 13890 | 9644 | 1.04% |
| 2026-07-01 | 70.98 | 68.90 | 3.11 | 4.73% | 67.01 | 72.03 | 21029 | 14654 | 1.57% |
| 2026-06-30 | 66.00 | 65.79 | -2.52 | -3.69% | 62.00 | 67.89 | 20846 | 13593 | 1.55% |
| 2026-06-29 | 74.03 | 68.31 | -7.59 | -10.00% | 68.31 | 75.69 | 21473 | 15065 | 1.60% |
| 2026-06-26 | 82.33 | 75.90 | -7.47 | -8.96% | 75.90 | 83.26 | 16873 | 13293 | 1.26% |
| 2026-06-25 | 80.00 | 83.37 | 3.39 | 4.24% | 79.01 | 84.50 | 18260 | 15052 | 1.36% |
| 2026-06-24 | 78.53 | 79.98 | 0.59 | 0.74% | 76.00 | 81.39 | 13512 | 10650 | 1.01% |
| 2026-06-23 | 78.04 | 79.39 | 1.03 | 1.31% | 76.26 | 82.40 | 14277 | 11311 | 1.06% |
| 2026-06-22 | 82.00 | 78.36 | -2.50 | -3.09% | 77.05 | 83.00 | 14151 | 11128 | 1.06% |
| 2026-06-18 | 76.83 | 80.86 | 3.26 | 4.20% | 76.54 | 83.07 | 16912 | 13611 | 1.26% |
| 2026-06-17 | 82.44 | 77.60 | -5.66 | -6.80% | 77.31 | 85.68 | 22974 | 18430 | 1.71% |
| 2026-06-16 | 76.00 | 83.26 | 7.57 | 10.00% | 75.70 | 83.26 | 16766 | 13271 | 1.25% |
| 2026-06-15 | 74.81 | 75.69 | -1.10 | -1.43% | 74.50 | 76.56 | 11339 | 8581 | 0.85% |
| 2026-06-12 | 76.83 | 76.79 | 0.60 | 0.79% | 76.10 | 78.93 | 10814 | 8399 | 0.81% |
| 2026-06-11 | 75.35 | 76.19 | -0.39 | -0.51% | 73.80 | 79.20 | 11996 | 9183 | 0.89% |
| 2026-06-10 | 80.57 | 76.58 | -3.12 | -3.91% | 76.31 | 80.79 | 10505 | 8113 | 0.78% |
| 2026-06-09 | 78.00 | 79.70 | 2.56 | 3.32% | 78.00 | 81.00 | 12417 | 9881 | 0.93% |
| 2026-06-08 | 76.00 | 77.14 | -1.19 | -1.52% | 75.50 | 81.97 | 12610 | 9873 | 0.94% |
| 2026-06-05 | 81.00 | 78.33 | -2.51 | -3.10% | 76.50 | 81.22 | 14345 | 11260 | 1.07% |
| 2026-06-04 | 83.17 | 80.86 | -2.86 | -3.42% | 78.80 | 83.24 | 16266 | 13098 | 1.21% |
| 2026-06-03 | 84.08 | 83.72 | 0.80 | 0.96% | 82.28 | 86.00 | 11248 | 9491 | 0.84% |
| 2026-06-02 | 85.00 | 82.92 | -3.18 | -3.69% | 80.13 | 85.00 | 15041 | 12365 | 1.12% |
| 2026-06-01 | 92.01 | 86.10 | -7.46 | -7.97% | 84.20 | 92.98 | 20253 | 17692 | 1.51% |
| 2026-05-29 | 95.58 | 93.56 | -1.02 | -1.08% | 93.06 | 96.40 | 6991 | 6553 | 0.52% |
| 2026-05-28 | 94.50 | 94.58 | -0.40 | -0.42% | 93.00 | 95.70 | 8319 | 7808 | 0.62% |
| 2026-05-27 | 97.11 | 94.98 | -4.33 | -4.36% | 93.18 | 98.30 | 13094 | 12464 | 0.98% |
| 2026-05-26 | 93.80 | 99.31 | 6.46 | 6.96% | 93.08 | 101.99 | 20154 | 19845 | 1.50% |
| 2026-05-25 | 95.00 | 92.85 | -3.47 | -3.60% | 92.47 | 96.99 | 12734 | 11901 | 0.95% |
| 2026-05-22 | 98.16 | 96.32 | -1.84 | -1.87% | 95.01 | 98.16 | 11401 | 10953 | 0.85% |
| 2026-05-21 | 101.00 | 98.16 | -1.84 | -1.84% | 98.00 | 101.31 | 12539 | 12418 | 0.94% |
| 2026-05-20 | 98.06 | 100.00 | 0.80 | 0.81% | 98.05 | 101.56 | 11274 | 11268 | 0.84% |
| 2026-05-19 | 103.00 | 99.20 | -3.59 | -3.49% | 98.40 | 103.40 | 16254 | 16204 | 1.21% |
| 2026-05-18 | 100.00 | 102.79 | 0.69 | 0.68% | 99.02 | 107.24 | 17333 | 18031 | 1.29% |
| 2026-05-15 | 100.44 | 102.10 | -0.97 | -0.94% | 100.44 | 104.99 | 16353 | 16685 | 1.22% |
| 2026-05-14 | 109.29 | 103.07 | -6.23 | -5.70% | 102.02 | 109.30 | 23626 | 24634 | 1.76% |
| 2026-05-13 | 117.75 | 109.30 | -7.83 | -6.68% | 105.42 | 117.75 | 33888 | 36744 | 2.53% |
| 2026-05-12 | 116.00 | 117.13 | 3.70 | 3.26% | 113.80 | 122.10 | 40510 | 47962 | 3.02% |