当前时间：2026-09-16 19:33:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.44 | 9.44 | -0.09 | -0.94% | 9.38 | 9.77 | 218240 | 20777 | 7.34% |
| 2026-09-15 | 9.85 | 9.53 | -0.40 | -4.03% | 9.50 | 9.95 | 249618 | 24134 | 8.40% |
| 2026-09-14 | 9.99 | 9.93 | -0.60 | -5.70% | 9.79 | 10.28 | 333999 | 33357 | 11.24% |
| 2026-09-11 | 11.31 | 10.53 | -1.17 | -10.00% | 10.53 | 11.70 | 453593 | 49100 | 15.26% |
| 2026-09-10 | 12.49 | 11.70 | -0.71 | -5.72% | 11.40 | 13.59 | 623750 | 78682 | 20.99% |
| 2026-09-09 | 13.65 | 12.41 | -1.24 | -9.08% | 12.29 | 13.70 | 647698 | 82575 | 21.80% |
| 2026-09-08 | 13.65 | 13.65 | 1.24 | 9.99% | 13.00 | 13.65 | 436677 | 59220 | 14.69% |
| 2026-09-07 | 12.30 | 12.41 | 1.13 | 10.02% | 11.07 | 12.41 | 400273 | 47356 | 13.47% |
| 2026-09-04 | 11.18 | 11.28 | 1.03 | 10.05% | 10.53 | 11.28 | 121442 | 13456 | 4.09% |
| 2026-09-03 | 9.38 | 10.25 | 0.93 | 9.98% | 9.33 | 10.25 | 78794 | 7884 | 2.65% |
| 2026-09-02 | 9.35 | 9.32 | -0.04 | -0.43% | 9.18 | 9.36 | 27950 | 2592 | 0.94% |
| 2026-09-01 | 9.36 | 9.36 | 0.02 | 0.21% | 9.27 | 9.44 | 29704 | 2781 | 1.00% |
| 2026-08-31 | 9.18 | 9.34 | 0.10 | 1.08% | 9.13 | 9.39 | 30551 | 2840 | 1.03% |
| 2026-08-28 | 9.17 | 9.24 | 0.07 | 0.76% | 9.06 | 9.29 | 36018 | 3319 | 1.21% |
| 2026-08-27 | 9.18 | 9.17 | -0.04 | -0.43% | 9.14 | 9.34 | 34611 | 3190 | 1.16% |
| 2026-08-26 | 9.58 | 9.21 | -0.32 | -3.36% | 9.17 | 9.58 | 45237 | 4212 | 1.52% |
| 2026-08-25 | 9.12 | 9.53 | 0.25 | 2.69% | 9.12 | 9.60 | 47140 | 4460 | 1.59% |
| 2026-08-24 | 9.48 | 9.28 | -0.21 | -2.21% | 9.17 | 9.54 | 34791 | 3231 | 1.17% |
| 2026-08-21 | 9.37 | 9.49 | 0.05 | 0.53% | 9.25 | 9.55 | 28379 | 2677 | 0.96% |
| 2026-08-20 | 9.40 | 9.44 | 0.13 | 1.40% | 9.25 | 9.50 | 30166 | 2835 | 1.02% |
| 2026-08-19 | 9.82 | 9.31 | -0.51 | -5.19% | 9.28 | 9.82 | 44872 | 4224 | 1.51% |
| 2026-08-18 | 9.80 | 9.82 | 0.03 | 0.31% | 9.62 | 9.88 | 43249 | 4225 | 1.46% |
| 2026-08-17 | 9.67 | 9.79 | 0.13 | 1.35% | 9.51 | 9.80 | 32105 | 3118 | 1.08% |
| 2026-08-14 | 9.73 | 9.66 | -0.09 | -0.92% | 9.57 | 9.81 | 39501 | 3816 | 1.33% |
| 2026-08-13 | 9.87 | 9.75 | -0.13 | -1.32% | 9.69 | 10.02 | 47756 | 4708 | 1.61% |
| 2026-08-12 | 9.95 | 9.88 | 0.13 | 1.33% | 9.76 | 10.29 | 64308 | 6406 | 2.16% |
| 2026-08-11 | 9.65 | 9.75 | 0.10 | 1.04% | 9.50 | 9.81 | 38148 | 3682 | 1.28% |
| 2026-08-10 | 9.60 | 9.65 | 0.05 | 0.52% | 9.36 | 9.70 | 39715 | 3809 | 1.34% |
| 2026-08-07 | 9.60 | 9.60 | 0.03 | 0.31% | 9.33 | 9.67 | 46555 | 4393 | 1.57% |
| 2026-08-06 | 9.43 | 9.57 | 0.18 | 1.92% | 9.38 | 9.71 | 50665 | 4833 | 1.70% |
| 2026-08-05 | 9.28 | 9.39 | 0.08 | 0.86% | 9.20 | 9.46 | 55180 | 5152 | 1.86% |
| 2026-08-04 | 9.35 | 9.31 | 0.07 | 0.76% | 9.20 | 9.45 | 52259 | 4886 | 1.76% |
| 2026-08-03 | 9.15 | 9.24 | 0.12 | 1.32% | 9.06 | 9.30 | 62170 | 5711 | 2.09% |
| 2026-07-31 | 8.48 | 9.12 | 0.70 | 8.31% | 8.43 | 9.18 | 108734 | 9654 | 3.66% |
| 2026-07-30 | 8.52 | 8.42 | -0.06 | -0.71% | 8.39 | 9.09 | 106154 | 9281 | 3.57% |
| 2026-07-29 | 8.43 | 8.48 | 0.13 | 1.56% | 8.32 | 8.62 | 60748 | 5152 | 2.04% |
| 2026-07-28 | 7.98 | 8.35 | 0.29 | 3.60% | 7.97 | 8.66 | 74553 | 6246 | 2.51% |
| 2026-07-27 | 7.87 | 8.06 | 0.19 | 2.41% | 7.81 | 8.12 | 54663 | 4385 | 1.84% |
| 2026-07-24 | 8.01 | 7.87 | -0.31 | -3.79% | 7.73 | 8.15 | 49027 | 3872 | 1.65% |
| 2026-07-23 | 7.80 | 8.18 | 0.33 | 4.20% | 7.73 | 8.21 | 69952 | 5600 | 2.35% |
| 2026-07-22 | 8.05 | 7.85 | -0.28 | -3.44% | 7.80 | 8.11 | 74745 | 5918 | 2.52% |
| 2026-07-21 | 8.36 | 8.13 | -0.16 | -1.93% | 7.67 | 8.38 | 108532 | 8709 | 3.65% |
| 2026-07-20 | 8.71 | 8.29 | -0.42 | -4.82% | 8.17 | 8.86 | 75929 | 6485 | 2.56% |
| 2026-07-17 | 9.35 | 8.71 | -0.56 | -6.04% | 8.56 | 9.45 | 78845 | 7052 | 2.65% |
| 2026-07-16 | 9.19 | 9.27 | 0.02 | 0.22% | 9.11 | 9.52 | 59876 | 5602 | 2.01% |
| 2026-07-15 | 9.28 | 9.25 | -0.13 | -1.39% | 9.10 | 9.38 | 73759 | 6787 | 2.48% |
| 2026-07-14 | 9.30 | 9.38 | 0.03 | 0.32% | 9.20 | 9.44 | 59129 | 5516 | 1.99% |
| 2026-07-13 | 9.88 | 9.35 | -0.46 | -4.69% | 9.30 | 9.95 | 84172 | 8070 | 2.83% |
| 2026-07-10 | 9.55 | 9.81 | 0.12 | 1.24% | 9.38 | 10.04 | 104839 | 10224 | 3.53% |
| 2026-07-09 | 9.83 | 9.69 | -0.11 | -1.12% | 9.61 | 10.09 | 137926 | 13518 | 4.64% |
| 2026-07-08 | 10.35 | 9.80 | -0.80 | -7.55% | 9.74 | 10.40 | 181953 | 18219 | 6.12% |
| 2026-07-07 | 11.58 | 10.60 | -1.18 | -10.02% | 10.60 | 11.58 | 188556 | 20351 | 6.35% |
| 2026-07-06 | 10.97 | 11.78 | 1.07 | 9.99% | 10.90 | 11.78 | 75879 | 8782 | 2.55% |
| 2026-07-03 | 10.22 | 10.71 | 0.49 | 4.79% | 10.14 | 10.77 | 127680 | 13461 | 4.30% |
| 2026-07-02 | 10.01 | 10.22 | 0.41 | 4.18% | 9.62 | 10.38 | 148943 | 14896 | 5.01% |
| 2026-07-01 | 8.91 | 9.81 | 0.89 | 9.98% | 8.86 | 9.81 | 103401 | 9865 | 3.48% |
| 2026-06-30 | 8.53 | 8.92 | 0.39 | 4.57% | 8.48 | 9.05 | 76794 | 6811 | 2.58% |
| 2026-06-29 | 8.44 | 8.53 | 0.08 | 0.95% | 8.06 | 8.53 | 52949 | 4419 | 1.78% |
| 2026-06-26 | 8.58 | 8.45 | -0.24 | -2.76% | 8.36 | 8.69 | 42112 | 3570 | 1.42% |
| 2026-06-25 | 8.84 | 8.69 | -0.15 | -1.70% | 8.51 | 9.00 | 57367 | 4984 | 1.93% |
| 2026-06-24 | 9.28 | 8.84 | -0.48 | -5.15% | 8.71 | 9.35 | 59734 | 5318 | 2.01% |
| 2026-06-23 | 9.25 | 9.32 | 0.05 | 0.54% | 9.15 | 9.55 | 45449 | 4267 | 1.53% |
| 2026-06-22 | 9.61 | 9.27 | -0.38 | -3.94% | 8.96 | 9.61 | 69552 | 6377 | 2.34% |
| 2026-06-18 | 9.89 | 9.65 | -0.30 | -3.02% | 9.62 | 10.04 | 46434 | 4546 | 1.56% |
| 2026-06-17 | 10.00 | 9.95 | -0.09 | -0.90% | 9.81 | 10.19 | 59616 | 5965 | 2.01% |
| 2026-06-16 | 9.65 | 10.04 | 0.35 | 3.61% | 9.33 | 10.23 | 103620 | 10185 | 3.49% |
| 2026-06-15 | 10.07 | 9.69 | -0.37 | -3.68% | 9.67 | 10.18 | 67754 | 6669 | 2.28% |
| 2026-06-12 | 10.22 | 10.06 | -0.06 | -0.59% | 9.95 | 10.37 | 61286 | 6191 | 2.06% |
| 2026-06-11 | 10.14 | 10.12 | -0.11 | -1.08% | 9.95 | 10.48 | 51768 | 5256 | 1.74% |
| 2026-06-10 | 10.59 | 10.23 | -0.35 | -3.31% | 10.02 | 10.59 | 47494 | 4871 | 1.60% |
| 2026-06-09 | 10.63 | 10.58 | -0.04 | -0.38% | 10.41 | 10.78 | 66488 | 7048 | 2.24% |
| 2026-06-08 | 10.39 | 10.62 | 0.00 | 0.00% | 10.32 | 10.93 | 82702 | 8840 | 2.78% |