当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.27 | 5.17 | -0.05 | -0.96% | 5.16 | 5.35 | 49682 | 2610 | 2.31% |
| 2026-03-19 | 5.30 | 5.22 | -0.11 | -2.06% | 5.18 | 5.32 | 29444 | 1544 | 1.37% |
| 2026-03-18 | 5.30 | 5.33 | 0.03 | 0.57% | 5.22 | 5.35 | 25244 | 1335 | 1.17% |
| 2026-03-17 | 5.39 | 5.30 | -0.08 | -1.49% | 5.29 | 5.44 | 31754 | 1703 | 1.48% |
| 2026-03-16 | 5.31 | 5.38 | 0.10 | 1.89% | 5.25 | 5.40 | 47097 | 2506 | 2.19% |
| 2026-03-13 | 5.32 | 5.28 | -0.04 | -0.75% | 5.26 | 5.37 | 24774 | 1318 | 1.15% |
| 2026-03-12 | 5.53 | 5.32 | -0.22 | -3.97% | 5.32 | 5.53 | 62902 | 3400 | 2.93% |
| 2026-03-11 | 5.40 | 5.54 | 0.13 | 2.40% | 5.35 | 5.63 | 72310 | 3983 | 3.36% |
| 2026-03-10 | 5.43 | 5.41 | -0.01 | -0.18% | 5.37 | 5.50 | 48970 | 2650 | 2.28% |
| 2026-03-09 | 5.45 | 5.42 | -0.07 | -1.28% | 5.40 | 5.55 | 43379 | 2374 | 2.02% |
| 2026-03-06 | 5.41 | 5.49 | 0.07 | 1.29% | 5.38 | 5.57 | 59682 | 3273 | 2.78% |
| 2026-03-05 | 5.28 | 5.42 | 0.17 | 3.24% | 5.28 | 5.51 | 93980 | 5101 | 4.37% |
| 2026-03-04 | 5.06 | 5.25 | 0.16 | 3.14% | 5.03 | 5.26 | 66922 | 3453 | 3.11% |
| 2026-03-03 | 5.20 | 5.09 | -0.10 | -1.93% | 5.07 | 5.23 | 42872 | 2214 | 1.99% |
| 2026-03-02 | 5.27 | 5.19 | -0.14 | -2.63% | 5.13 | 5.32 | 40600 | 2117 | 1.89% |
| 2026-02-27 | 5.29 | 5.33 | 0.03 | 0.57% | 5.26 | 5.35 | 20530 | 1090 | 0.96% |
| 2026-02-26 | 5.33 | 5.30 | -0.01 | -0.19% | 5.26 | 5.34 | 27515 | 1457 | 1.28% |
| 2026-02-25 | 5.35 | 5.31 | -0.01 | -0.19% | 5.27 | 5.40 | 42640 | 2276 | 1.98% |
| 2026-02-24 | 5.18 | 5.32 | 0.17 | 3.30% | 5.17 | 5.38 | 40784 | 2159 | 1.90% |
| 2026-02-13 | 5.19 | 5.15 | -0.05 | -0.96% | 5.12 | 5.24 | 31663 | 1634 | 1.47% |
| 2026-02-12 | 5.26 | 5.20 | -0.04 | -0.76% | 5.16 | 5.27 | 39220 | 2044 | 1.82% |
| 2026-02-11 | 5.12 | 5.24 | 0.11 | 2.14% | 5.12 | 5.25 | 38252 | 1991 | 1.78% |
| 2026-02-10 | 5.12 | 5.13 | 0.01 | 0.20% | 5.11 | 5.22 | 43135 | 2225 | 2.01% |
| 2026-02-09 | 4.98 | 5.12 | 0.14 | 2.81% | 4.98 | 5.17 | 52930 | 2695 | 2.46% |
| 2026-02-06 | 5.00 | 4.98 | 0.02 | 0.40% | 4.97 | 5.07 | 38668 | 1937 | 1.80% |
| 2026-02-05 | 4.86 | 4.96 | 0.10 | 2.06% | 4.85 | 4.98 | 45148 | 2222 | 2.10% |
| 2026-02-04 | 4.84 | 4.86 | 0.01 | 0.21% | 4.83 | 4.87 | 24516 | 1190 | 1.14% |
| 2026-02-03 | 4.85 | 4.85 | 0.02 | 0.41% | 4.82 | 4.87 | 25158 | 1218 | 1.17% |
| 2026-02-02 | 4.88 | 4.83 | -0.07 | -1.43% | 4.81 | 4.92 | 40004 | 1948 | 1.86% |
| 2026-01-30 | 4.86 | 4.90 | 0.03 | 0.62% | 4.84 | 4.92 | 27142 | 1320 | 1.26% |
| 2026-01-29 | 4.90 | 4.87 | -0.03 | -0.61% | 4.85 | 4.95 | 26080 | 1276 | 1.21% |
| 2026-01-28 | 4.93 | 4.90 | -0.05 | -1.01% | 4.88 | 4.95 | 28002 | 1373 | 1.30% |
| 2026-01-27 | 5.00 | 4.95 | -0.05 | -1.00% | 4.85 | 5.01 | 35374 | 1740 | 1.65% |
| 2026-01-26 | 5.08 | 5.00 | -0.09 | -1.77% | 4.97 | 5.09 | 45418 | 2279 | 2.11% |
| 2026-01-23 | 5.08 | 5.09 | 0.02 | 0.39% | 5.07 | 5.14 | 25596 | 1304 | 1.19% |
| 2026-01-22 | 4.98 | 5.07 | 0.09 | 1.81% | 4.97 | 5.08 | 40558 | 2046 | 1.89% |
| 2026-01-21 | 4.99 | 4.98 | -0.04 | -0.80% | 4.96 | 5.03 | 33262 | 1661 | 1.55% |
| 2026-01-20 | 4.93 | 5.02 | 0.09 | 1.83% | 4.91 | 5.05 | 56279 | 2803 | 2.62% |
| 2026-01-19 | 4.88 | 4.93 | 0.04 | 0.82% | 4.88 | 4.98 | 35138 | 1729 | 1.63% |
| 2026-01-16 | 4.90 | 4.89 | -0.01 | -0.20% | 4.88 | 4.92 | 23586 | 1154 | 1.10% |
| 2026-01-15 | 4.87 | 4.90 | 0.02 | 0.41% | 4.85 | 4.90 | 20878 | 1019 | 0.97% |
| 2026-01-14 | 4.86 | 4.88 | 0.01 | 0.21% | 4.86 | 4.91 | 28367 | 1386 | 1.32% |
| 2026-01-13 | 4.92 | 4.87 | -0.05 | -1.02% | 4.85 | 4.92 | 41280 | 2015 | 1.92% |
| 2026-01-12 | 4.91 | 4.92 | 0.01 | 0.20% | 4.87 | 4.93 | 31384 | 1539 | 1.46% |
| 2026-01-09 | 4.90 | 4.91 | 0.02 | 0.41% | 4.87 | 4.92 | 18154 | 889 | 0.84% |
| 2026-01-08 | 4.88 | 4.89 | 0.02 | 0.41% | 4.85 | 4.91 | 18796 | 917 | 0.87% |
| 2026-01-07 | 4.92 | 4.87 | -0.04 | -0.81% | 4.85 | 4.96 | 22008 | 1079 | 1.02% |
| 2026-01-06 | 4.90 | 4.91 | 0.02 | 0.41% | 4.86 | 4.95 | 27036 | 1330 | 1.26% |
| 2026-01-05 | 4.85 | 4.89 | 0.03 | 0.62% | 4.84 | 4.91 | 18930 | 923 | 0.88% |
| 2025-12-31 | 4.87 | 4.86 | 0.03 | 0.62% | 4.84 | 4.93 | 21536 | 1048 | 1.00% |
| 2025-12-30 | 4.85 | 4.83 | -0.03 | -0.62% | 4.81 | 4.87 | 23526 | 1136 | 1.09% |
| 2025-12-29 | 4.86 | 4.86 | 0.00 | 0.00% | 4.83 | 4.88 | 20918 | 1014 | 0.97% |
| 2025-12-26 | 4.88 | 4.86 | -0.02 | -0.41% | 4.86 | 4.92 | 20604 | 1007 | 0.96% |
| 2025-12-25 | 4.88 | 4.88 | 0.00 | 0.00% | 4.86 | 4.91 | 15265 | 745 | 0.71% |
| 2025-12-24 | 4.84 | 4.88 | 0.04 | 0.83% | 4.83 | 4.89 | 23614 | 1147 | 1.10% |
| 2025-12-23 | 4.90 | 4.84 | -0.07 | -1.43% | 4.83 | 4.93 | 19192 | 934 | 0.89% |
| 2025-12-22 | 4.87 | 4.91 | 0.04 | 0.82% | 4.85 | 4.97 | 22252 | 1094 | 1.04% |
| 2025-12-19 | 4.78 | 4.87 | 0.08 | 1.67% | 4.77 | 4.88 | 30564 | 1478 | 1.42% |
| 2025-12-18 | 4.73 | 4.79 | 0.04 | 0.84% | 4.72 | 4.85 | 22688 | 1090 | 1.06% |
| 2025-12-17 | 4.72 | 4.75 | 0.04 | 0.85% | 4.67 | 4.76 | 25203 | 1187 | 1.17% |
| 2025-12-16 | 4.78 | 4.71 | -0.10 | -2.08% | 4.66 | 4.80 | 41430 | 1951 | 1.93% |
| 2025-12-15 | 4.80 | 4.81 | -0.02 | -0.41% | 4.78 | 4.86 | 23050 | 1110 | 1.07% |
| 2025-12-12 | 4.90 | 4.83 | -0.06 | -1.23% | 4.82 | 4.92 | 32870 | 1602 | 1.53% |