当前时间：2026-06-25 15:23:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.97 | 7.67 | -0.37 | -4.60% | 7.64 | 8.11 | 81308 | 6336 | 3.39% |
| 2026-06-23 | 7.78 | 8.04 | 0.26 | 3.34% | 7.74 | 8.19 | 107205 | 8620 | 4.47% |
| 2026-06-22 | 7.75 | 7.78 | 0.03 | 0.39% | 7.33 | 7.78 | 82895 | 6249 | 3.46% |
| 2026-06-18 | 7.77 | 7.75 | -0.02 | -0.26% | 7.58 | 7.86 | 59487 | 4603 | 2.48% |
| 2026-06-17 | 7.96 | 7.77 | -0.17 | -2.14% | 7.73 | 7.99 | 49859 | 3894 | 2.08% |
| 2026-06-16 | 8.00 | 7.94 | -0.06 | -0.75% | 7.76 | 8.01 | 57288 | 4509 | 2.39% |
| 2026-06-15 | 8.14 | 8.00 | -0.13 | -1.60% | 7.95 | 8.32 | 71558 | 5800 | 2.99% |
| 2026-06-12 | 8.10 | 8.13 | 0.07 | 0.87% | 7.91 | 8.19 | 55637 | 4507 | 2.32% |
| 2026-06-11 | 8.08 | 8.06 | -0.10 | -1.23% | 7.88 | 8.17 | 58474 | 4680 | 2.44% |
| 2026-06-10 | 8.17 | 8.16 | -0.09 | -1.09% | 7.99 | 8.26 | 65436 | 5308 | 2.73% |
| 2026-06-09 | 8.33 | 8.25 | 0.05 | 0.61% | 8.13 | 8.41 | 60236 | 4989 | 2.51% |
| 2026-06-08 | 8.32 | 8.20 | -0.16 | -1.91% | 8.10 | 8.48 | 73430 | 6099 | 3.06% |
| 2026-06-05 | 8.30 | 8.36 | 0.10 | 1.21% | 8.15 | 8.47 | 61934 | 5162 | 2.58% |
| 2026-06-04 | 8.43 | 8.26 | -0.15 | -1.78% | 8.20 | 8.49 | 51465 | 4275 | 2.15% |
| 2026-06-03 | 8.53 | 8.41 | -0.14 | -1.64% | 8.32 | 8.59 | 64217 | 5396 | 2.68% |
| 2026-06-02 | 8.86 | 8.55 | -0.31 | -3.50% | 8.50 | 8.91 | 73350 | 6341 | 3.06% |
| 2026-06-01 | 8.61 | 8.86 | 0.15 | 1.72% | 8.40 | 8.89 | 80383 | 7023 | 3.35% |
| 2026-05-29 | 8.73 | 8.71 | -0.04 | -0.46% | 8.62 | 8.91 | 67678 | 5909 | 2.82% |
| 2026-05-28 | 8.78 | 8.75 | -0.02 | -0.23% | 8.54 | 8.86 | 52396 | 4578 | 2.19% |
| 2026-05-27 | 8.96 | 8.77 | -0.16 | -1.79% | 8.65 | 8.99 | 62308 | 5473 | 2.60% |
| 2026-05-26 | 9.22 | 8.96 | -0.28 | -3.03% | 8.91 | 9.26 | 76697 | 6925 | 3.20% |
| 2026-05-25 | 9.41 | 9.24 | -0.17 | -1.81% | 9.20 | 9.56 | 52784 | 4914 | 2.20% |
| 2026-05-22 | 9.33 | 9.41 | 0.15 | 1.62% | 9.15 | 9.50 | 53715 | 5006 | 2.24% |
| 2026-05-21 | 9.64 | 9.26 | -0.37 | -3.84% | 9.23 | 9.77 | 65670 | 6236 | 2.74% |
| 2026-05-20 | 9.80 | 9.63 | -0.14 | -1.43% | 9.55 | 9.80 | 39610 | 3813 | 1.65% |
| 2026-05-19 | 9.78 | 9.77 | -0.01 | -0.10% | 9.61 | 9.94 | 62761 | 6131 | 2.62% |
| 2026-05-18 | 9.69 | 9.78 | 0.07 | 0.72% | 9.61 | 9.88 | 59061 | 5753 | 2.46% |
| 2026-05-15 | 9.83 | 9.71 | -0.08 | -0.82% | 9.66 | 9.85 | 63477 | 6199 | 2.65% |
| 2026-05-14 | 9.90 | 9.79 | -0.13 | -1.31% | 9.79 | 9.92 | 62210 | 6127 | 2.60% |
| 2026-05-13 | 9.96 | 9.92 | 0.01 | 0.10% | 9.87 | 10.06 | 64850 | 6463 | 2.71% |
| 2026-05-12 | 10.17 | 9.91 | -0.26 | -2.56% | 9.90 | 10.17 | 80372 | 8020 | 3.36% |
| 2026-05-11 | 10.10 | 10.17 | 0.10 | 0.99% | 10.01 | 10.20 | 100732 | 10187 | 4.22% |
| 2026-05-08 | 9.90 | 10.07 | 0.12 | 1.21% | 9.85 | 10.08 | 88686 | 8884 | 3.71% |
| 2026-05-07 | 9.98 | 9.95 | -0.05 | -0.50% | 9.94 | 10.08 | 92000 | 9205 | 3.85% |
| 2026-05-06 | 10.10 | 10.00 | -0.10 | -0.99% | 9.93 | 10.14 | 114306 | 11444 | 4.79% |
| 2026-04-30 | 9.85 | 10.10 | 0.28 | 2.85% | 9.82 | 10.13 | 133668 | 13415 | 5.60% |
| 2026-04-29 | 9.68 | 9.82 | 0.14 | 1.45% | 9.59 | 9.88 | 89518 | 8776 | 3.75% |
| 2026-04-28 | 9.59 | 9.68 | 0.09 | 0.94% | 9.58 | 9.74 | 92257 | 8929 | 3.86% |
| 2026-04-27 | 9.43 | 9.59 | 0.16 | 1.70% | 9.36 | 9.60 | 80468 | 7643 | 3.37% |
| 2026-04-24 | 9.37 | 9.43 | 0.07 | 0.75% | 9.32 | 9.46 | 57204 | 5371 | 2.39% |
| 2026-04-23 | 9.52 | 9.36 | -0.16 | -1.68% | 9.34 | 9.53 | 72225 | 6797 | 3.02% |
| 2026-04-22 | 9.56 | 9.52 | -0.04 | -0.42% | 9.45 | 9.59 | 60204 | 5719 | 2.52% |
| 2026-04-21 | 9.64 | 9.56 | -0.12 | -1.24% | 9.52 | 9.70 | 66228 | 6350 | 2.77% |
| 2026-04-20 | 9.66 | 9.68 | 0.05 | 0.52% | 9.50 | 9.70 | 78759 | 7560 | 3.30% |
| 2026-04-17 | 9.85 | 9.63 | -0.26 | -2.63% | 9.52 | 9.86 | 141239 | 13624 | 5.91% |
| 2026-04-16 | 9.98 | 9.89 | -0.11 | -1.10% | 9.73 | 9.99 | 146491 | 14387 | 6.13% |
| 2026-04-15 | 9.87 | 10.00 | 0.16 | 1.63% | 9.77 | 10.09 | 209231 | 20850 | 8.76% |
| 2026-04-14 | 9.92 | 9.84 | -0.02 | -0.20% | 9.69 | 9.99 | 161392 | 15835 | 6.76% |
| 2026-04-13 | 9.81 | 9.86 | -0.06 | -0.60% | 9.60 | 10.02 | 226215 | 22205 | 9.47% |
| 2026-04-10 | 10.60 | 9.92 | -0.88 | -8.15% | 9.92 | 10.69 | 418443 | 42658 | 17.52% |
| 2026-04-09 | 10.52 | 10.80 | -0.52 | -4.59% | 10.52 | 11.37 | 526407 | 57002 | 22.04% |
| 2026-04-08 | 13.09 | 11.32 | -0.58 | -4.87% | 11.18 | 13.09 | 724458 | 87114 | 30.33% |
| 2026-04-07 | 10.71 | 11.90 | 1.08 | 9.98% | 10.71 | 11.90 | 362036 | 42158 | 15.16% |
| 2026-04-03 | 10.49 | 10.82 | 0.39 | 3.74% | 10.40 | 10.93 | 316682 | 33916 | 13.26% |
| 2026-04-02 | 10.27 | 10.43 | 0.12 | 1.16% | 10.08 | 10.56 | 115700 | 12046 | 4.84% |
| 2026-04-01 | 10.28 | 10.31 | 0.19 | 1.88% | 10.05 | 10.36 | 74800 | 7657 | 3.13% |
| 2026-03-31 | 10.14 | 10.12 | -0.03 | -0.30% | 10.09 | 10.32 | 72972 | 7449 | 3.06% |
| 2026-03-30 | 9.93 | 10.15 | 0.13 | 1.30% | 9.93 | 10.17 | 57378 | 5789 | 2.40% |
| 2026-03-27 | 9.55 | 10.02 | 0.41 | 4.27% | 9.52 | 10.06 | 62242 | 6162 | 2.61% |
| 2026-03-26 | 9.74 | 9.61 | -0.14 | -1.44% | 9.54 | 9.88 | 44407 | 4294 | 1.86% |
| 2026-03-25 | 9.58 | 9.75 | 0.21 | 2.20% | 9.55 | 9.80 | 60342 | 5866 | 2.53% |
| 2026-03-24 | 9.07 | 9.54 | 0.60 | 6.71% | 9.07 | 9.75 | 96175 | 8954 | 4.03% |
| 2026-03-23 | 9.59 | 8.94 | -0.82 | -8.40% | 8.84 | 9.59 | 104091 | 9566 | 4.36% |
| 2026-03-20 | 10.18 | 9.76 | -0.37 | -3.65% | 9.75 | 10.26 | 62436 | 6199 | 2.62% |
| 2026-03-19 | 10.46 | 10.13 | -0.35 | -3.34% | 10.06 | 10.48 | 44160 | 4528 | 1.85% |
| 2026-03-18 | 10.29 | 10.48 | 0.26 | 2.54% | 10.17 | 10.51 | 45145 | 4672 | 1.89% |
| 2026-03-17 | 10.50 | 10.22 | -0.21 | -2.01% | 10.22 | 10.50 | 37971 | 3935 | 1.59% |