致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.51 | 10.86 | 0.37 | 3.53% | 10.51 | 10.88 | 100273 | 10805 | 4.20% |
| 2025-10-30 | 10.60 | 10.49 | -0.13 | -1.22% | 10.48 | 10.69 | 56575 | 5971 | 2.37% |
| 2025-10-29 | 10.70 | 10.62 | -0.08 | -0.75% | 10.50 | 10.73 | 47712 | 5053 | 2.00% |
| 2025-10-28 | 10.78 | 10.70 | -0.10 | -0.93% | 10.68 | 10.81 | 36237 | 3891 | 1.52% |
| 2025-10-27 | 10.85 | 10.80 | 0.05 | 0.47% | 10.77 | 10.89 | 48381 | 5242 | 2.03% |
| 2025-10-24 | 10.84 | 10.75 | -0.06 | -0.56% | 10.71 | 10.86 | 40583 | 4370 | 1.70% |
| 2025-10-23 | 10.80 | 10.81 | -0.02 | -0.18% | 10.63 | 10.91 | 55621 | 5965 | 2.33% |
| 2025-10-22 | 10.69 | 10.83 | 0.09 | 0.84% | 10.67 | 10.95 | 77760 | 8411 | 3.26% |
| 2025-10-21 | 10.70 | 10.74 | -0.09 | -0.83% | 10.46 | 10.75 | 88833 | 9418 | 3.72% |
| 2025-10-20 | 10.82 | 10.83 | 0.20 | 1.88% | 10.65 | 10.87 | 59272 | 6378 | 2.48% |
| 2025-10-17 | 10.86 | 10.63 | -0.14 | -1.30% | 10.60 | 10.96 | 88967 | 9589 | 3.73% |
| 2025-10-16 | 10.92 | 10.77 | -0.15 | -1.37% | 10.73 | 11.02 | 79729 | 8662 | 3.34% |
| 2025-10-15 | 10.53 | 10.92 | 0.39 | 3.70% | 10.53 | 10.92 | 102869 | 11116 | 4.31% |
| 2025-10-14 | 10.59 | 10.53 | -0.06 | -0.57% | 10.48 | 10.73 | 60829 | 6453 | 2.55% |
| 2025-10-13 | 10.31 | 10.59 | 0.01 | 0.09% | 10.08 | 10.59 | 68199 | 7114 | 2.86% |
| 2025-10-10 | 10.55 | 10.58 | 0.03 | 0.28% | 10.52 | 10.72 | 55366 | 5888 | 2.32% |
| 2025-10-09 | 10.69 | 10.55 | -0.14 | -1.31% | 10.51 | 10.75 | 66159 | 6984 | 2.77% |
| 2025-09-30 | 10.79 | 10.69 | -0.08 | -0.74% | 10.68 | 10.83 | 43430 | 4662 | 1.82% |
| 2025-09-29 | 10.67 | 10.77 | 0.15 | 1.41% | 10.46 | 10.83 | 51219 | 5472 | 2.15% |
| 2025-09-26 | 10.70 | 10.62 | -0.09 | -0.84% | 10.54 | 10.80 | 57538 | 6140 | 2.41% |
| 2025-09-25 | 10.95 | 10.71 | -0.20 | -1.83% | 10.69 | 11.07 | 80104 | 8682 | 3.36% |
| 2025-09-24 | 10.68 | 10.91 | 0.15 | 1.39% | 10.60 | 10.93 | 55972 | 6071 | 2.35% |
| 2025-09-23 | 10.89 | 10.76 | -0.19 | -1.74% | 10.46 | 10.95 | 91291 | 9724 | 3.83% |
| 2025-09-22 | 11.11 | 10.95 | 0.03 | 0.27% | 10.86 | 11.14 | 62243 | 6816 | 2.61% |
| 2025-09-19 | 11.17 | 10.92 | -0.25 | -2.24% | 10.81 | 11.30 | 109741 | 12029 | 4.60% |
| 2025-09-18 | 11.46 | 11.17 | -0.25 | -2.19% | 11.11 | 11.52 | 95027 | 10777 | 3.98% |
| 2025-09-17 | 11.58 | 11.42 | -0.23 | -1.97% | 11.37 | 11.64 | 82481 | 9444 | 3.46% |
| 2025-09-16 | 11.56 | 11.65 | 0.10 | 0.87% | 11.37 | 11.68 | 75987 | 8773 | 3.18% |
| 2025-09-15 | 11.66 | 11.55 | -0.13 | -1.11% | 11.44 | 11.68 | 71671 | 8250 | 3.00% |
| 2025-09-12 | 11.58 | 11.68 | 0.10 | 0.86% | 11.47 | 11.81 | 118561 | 13785 | 4.97% |
| 2025-09-11 | 11.30 | 11.58 | 0.13 | 1.14% | 11.08 | 11.58 | 112291 | 12766 | 4.70% |
| 2025-09-10 | 11.42 | 11.45 | 0.06 | 0.53% | 11.35 | 11.53 | 62094 | 7096 | 2.60% |
| 2025-09-09 | 11.76 | 11.39 | -0.45 | -3.80% | 11.31 | 11.79 | 125894 | 14495 | 5.27% |
| 2025-09-08 | 11.66 | 11.84 | 0.15 | 1.28% | 11.60 | 11.88 | 110867 | 13017 | 4.65% |
| 2025-09-05 | 11.52 | 11.69 | 0.14 | 1.21% | 11.28 | 11.71 | 112402 | 12971 | 4.71% |
| 2025-09-04 | 11.68 | 11.55 | 0.02 | 0.17% | 11.31 | 11.77 | 123973 | 14401 | 5.19% |
| 2025-09-03 | 12.20 | 11.53 | -0.70 | -5.72% | 11.51 | 12.20 | 156007 | 18408 | 6.54% |
| 2025-09-02 | 12.15 | 12.23 | 0.08 | 0.66% | 12.00 | 12.49 | 196944 | 24121 | 8.25% |
| 2025-09-01 | 11.96 | 12.15 | 0.13 | 1.08% | 11.71 | 12.26 | 154475 | 18582 | 6.47% |
| 2025-08-29 | 12.05 | 12.02 | 0.02 | 0.17% | 11.86 | 12.19 | 166265 | 19984 | 6.97% |
| 2025-08-28 | 12.17 | 12.00 | -0.60 | -4.76% | 11.59 | 12.39 | 304040 | 36392 | 12.74% |
| 2025-08-27 | 13.17 | 12.60 | -0.21 | -1.64% | 12.52 | 14.02 | 356550 | 46743 | 14.94% |
| 2025-08-26 | 13.28 | 12.81 | -0.50 | -3.76% | 12.78 | 13.47 | 391529 | 50839 | 16.40% |
| 2025-08-25 | 12.57 | 13.31 | 0.76 | 6.06% | 12.47 | 13.81 | 537153 | 71703 | 22.51% |
| 2025-08-22 | 13.00 | 12.55 | -0.28 | -2.18% | 12.49 | 13.29 | 349996 | 44782 | 14.66% |
| 2025-08-21 | 14.05 | 12.83 | -0.84 | -6.14% | 12.71 | 14.21 | 416353 | 54657 | 17.44% |
| 2025-08-20 | 15.00 | 13.67 | -1.52 | -10.01% | 13.67 | 15.00 | 584186 | 82283 | 24.48% |
| 2025-08-19 | 14.36 | 15.19 | 1.38 | 9.99% | 14.18 | 15.19 | 292907 | 43761 | 12.27% |
| 2025-08-18 | 12.66 | 13.81 | 1.26 | 10.04% | 12.44 | 13.81 | 518694 | 69031 | 21.73% |
| 2025-08-15 | 11.48 | 12.55 | 1.14 | 9.99% | 11.17 | 12.55 | 427811 | 50587 | 17.92% |
| 2025-08-14 | 11.29 | 11.41 | 0.13 | 1.15% | 10.96 | 11.99 | 341436 | 39065 | 14.31% |
| 2025-08-13 | 11.55 | 11.28 | -0.21 | -1.83% | 11.10 | 11.56 | 178934 | 20154 | 7.50% |
| 2025-08-12 | 11.71 | 11.49 | -0.19 | -1.63% | 11.37 | 11.86 | 213904 | 24726 | 8.96% |
| 2025-08-11 | 10.99 | 11.68 | 0.68 | 6.18% | 10.93 | 11.98 | 383583 | 44072 | 16.07% |
| 2025-08-08 | 10.55 | 11.00 | 0.40 | 3.77% | 10.53 | 11.30 | 324055 | 35209 | 13.58% |
| 2025-08-07 | 10.95 | 10.60 | -0.35 | -3.20% | 10.51 | 10.95 | 262900 | 28009 | 11.02% |
| 2025-08-06 | 11.62 | 10.95 | -0.82 | -6.97% | 10.81 | 11.70 | 434191 | 48466 | 18.19% |
| 2025-08-05 | 11.94 | 11.77 | -0.53 | -4.31% | 11.52 | 12.32 | 455374 | 53942 | 19.08% |
| 2025-08-04 | 12.95 | 12.30 | 0.34 | 2.84% | 11.81 | 13.16 | 709080 | 89034 | 29.71% |
| 2025-08-01 | 11.22 | 11.96 | 1.09 | 10.03% | 10.90 | 11.96 | 161678 | 18849 | 6.77% |
| 2025-07-31 | 10.82 | 10.87 | -0.12 | -1.09% | 10.76 | 11.05 | 126812 | 13823 | 5.31% |
| 2025-07-30 | 11.12 | 10.99 | -0.13 | -1.17% | 10.84 | 11.22 | 143305 | 15848 | 6.00% |
| 2025-07-29 | 11.07 | 11.12 | 0.15 | 1.37% | 10.75 | 11.35 | 208655 | 23029 | 8.74% |
| 2025-07-28 | 10.58 | 10.97 | 0.39 | 3.69% | 10.58 | 11.39 | 207616 | 22914 | 8.69% |
| 2025-07-25 | 10.77 | 10.58 | -0.09 | -0.84% | 10.55 | 10.80 | 105313 | 11217 | 4.41% |