当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 72.00 | 72.40 | 0.40 | 0.56% | 72.00 | 76.20 | 61708 | 45597 | 1.22% |
| 2026-03-19 | 73.55 | 72.00 | -2.36 | -3.17% | 71.50 | 74.44 | 46852 | 34079 | 0.93% |
| 2026-03-18 | 74.50 | 74.36 | 0.08 | 0.11% | 73.23 | 75.02 | 28726 | 21266 | 0.57% |
| 2026-03-17 | 77.06 | 74.28 | -2.98 | -3.86% | 74.21 | 77.70 | 46841 | 35417 | 0.93% |
| 2026-03-16 | 76.39 | 77.26 | 0.68 | 0.89% | 75.50 | 77.99 | 49634 | 38121 | 0.98% |
| 2026-03-13 | 78.01 | 76.58 | -2.35 | -2.98% | 76.40 | 79.90 | 65512 | 51131 | 1.30% |
| 2026-03-12 | 77.88 | 78.93 | 1.57 | 2.03% | 76.50 | 79.96 | 65855 | 51742 | 1.30% |
| 2026-03-11 | 75.83 | 77.36 | 1.75 | 2.31% | 75.73 | 78.85 | 67836 | 52721 | 1.34% |
| 2026-03-10 | 75.00 | 75.61 | 1.41 | 1.90% | 74.96 | 76.78 | 44916 | 34068 | 0.89% |
| 2026-03-09 | 73.28 | 74.20 | -1.35 | -1.79% | 71.44 | 75.00 | 83011 | 60745 | 1.64% |
| 2026-03-06 | 76.89 | 75.55 | -1.76 | -2.28% | 75.40 | 77.80 | 47064 | 35946 | 0.93% |
| 2026-03-05 | 79.08 | 77.31 | 1.69 | 2.23% | 76.40 | 79.80 | 52918 | 41068 | 1.05% |
| 2026-03-04 | 76.00 | 75.62 | -1.71 | -2.21% | 74.90 | 78.60 | 73579 | 55966 | 1.46% |
| 2026-03-03 | 82.30 | 77.33 | -4.95 | -6.02% | 77.17 | 84.00 | 78077 | 61788 | 1.55% |
| 2026-03-02 | 81.73 | 82.28 | -1.10 | -1.32% | 81.20 | 85.30 | 63133 | 52137 | 1.25% |
| 2026-02-27 | 85.74 | 83.38 | -3.22 | -3.72% | 81.73 | 85.96 | 73225 | 60654 | 1.45% |
| 2026-02-26 | 86.60 | 86.60 | 0.04 | 0.05% | 85.90 | 88.30 | 45701 | 39733 | 0.91% |
| 2026-02-25 | 83.10 | 86.56 | 3.17 | 3.80% | 83.10 | 88.30 | 59649 | 51650 | 1.18% |
| 2026-02-24 | 85.31 | 83.39 | -1.00 | -1.18% | 83.30 | 85.60 | 38724 | 32593 | 0.77% |
| 2026-02-13 | 83.80 | 84.39 | -0.41 | -0.48% | 82.74 | 86.44 | 44670 | 37914 | 0.89% |
| 2026-02-12 | 84.20 | 84.80 | 0.40 | 0.47% | 82.75 | 85.18 | 43543 | 36646 | 0.86% |
| 2026-02-11 | 83.59 | 84.40 | 1.08 | 1.30% | 82.18 | 85.39 | 48901 | 41247 | 0.97% |
| 2026-02-10 | 84.49 | 83.32 | -0.71 | -0.84% | 82.33 | 84.65 | 27624 | 23029 | 0.55% |
| 2026-02-09 | 85.67 | 84.03 | 0.23 | 0.27% | 83.12 | 85.70 | 45656 | 38386 | 0.90% |
| 2026-02-06 | 82.49 | 83.80 | 1.11 | 1.34% | 80.18 | 85.45 | 45764 | 38340 | 0.91% |
| 2026-02-05 | 83.60 | 82.69 | -1.77 | -2.10% | 81.70 | 85.18 | 36579 | 30339 | 0.72% |
| 2026-02-04 | 85.42 | 84.46 | -0.71 | -0.83% | 82.62 | 85.80 | 38179 | 31934 | 0.76% |
| 2026-02-03 | 83.03 | 85.17 | 3.33 | 4.07% | 82.71 | 85.80 | 58556 | 49433 | 1.16% |
| 2026-02-02 | 85.48 | 81.84 | -4.46 | -5.17% | 81.62 | 86.24 | 57451 | 48072 | 1.14% |
| 2026-01-30 | 87.15 | 86.30 | -1.87 | -2.12% | 82.70 | 88.42 | 67884 | 57959 | 1.35% |
| 2026-01-29 | 90.40 | 88.17 | -2.85 | -3.13% | 87.99 | 93.15 | 60893 | 55019 | 1.21% |
| 2026-01-28 | 93.14 | 91.02 | -1.98 | -2.13% | 89.33 | 94.90 | 76050 | 69165 | 1.51% |
| 2026-01-27 | 95.45 | 93.00 | -3.20 | -3.33% | 90.00 | 96.61 | 94092 | 86940 | 1.86% |
| 2026-01-26 | 99.80 | 96.20 | -1.80 | -1.84% | 95.17 | 102.58 | 115481 | 113993 | 2.29% |
| 2026-01-23 | 92.83 | 98.00 | 5.25 | 5.66% | 91.77 | 99.29 | 89635 | 85508 | 1.78% |
| 2026-01-22 | 94.73 | 92.75 | -1.64 | -1.74% | 92.00 | 95.67 | 31521 | 29331 | 0.62% |
| 2026-01-21 | 90.00 | 94.39 | 2.78 | 3.03% | 89.80 | 95.24 | 56235 | 52437 | 1.11% |
| 2026-01-20 | 93.27 | 91.61 | -1.51 | -1.62% | 87.80 | 93.93 | 73671 | 66607 | 1.46% |
| 2026-01-19 | 94.00 | 93.12 | -1.25 | -1.32% | 90.22 | 94.31 | 69229 | 64090 | 1.37% |
| 2026-01-16 | 94.00 | 94.37 | 1.00 | 1.07% | 89.80 | 95.82 | 89859 | 83416 | 1.78% |
| 2026-01-15 | 89.02 | 93.37 | 4.37 | 4.91% | 89.00 | 97.77 | 110430 | 103960 | 2.19% |
| 2026-01-14 | 86.90 | 89.00 | 2.09 | 2.40% | 86.28 | 92.88 | 98212 | 87748 | 1.95% |
| 2026-01-13 | 84.28 | 86.91 | 2.63 | 3.12% | 82.66 | 88.86 | 92372 | 79586 | 1.83% |
| 2026-01-12 | 84.27 | 84.28 | 2.49 | 3.04% | 81.79 | 86.60 | 90294 | 76345 | 1.79% |
| 2026-01-09 | 79.78 | 81.79 | 1.18 | 1.46% | 78.88 | 84.82 | 77295 | 63681 | 1.53% |
| 2026-01-08 | 81.01 | 80.61 | -1.04 | -1.27% | 79.86 | 83.60 | 55065 | 44899 | 1.09% |
| 2026-01-07 | 81.50 | 81.65 | -0.65 | -0.79% | 80.87 | 84.29 | 58279 | 47922 | 1.15% |
| 2026-01-06 | 80.67 | 82.30 | 2.39 | 2.99% | 80.00 | 83.69 | 90148 | 74132 | 1.79% |
| 2026-01-05 | 78.72 | 79.91 | 2.54 | 3.28% | 77.51 | 80.79 | 98536 | 78192 | 1.95% |
| 2025-12-31 | 75.88 | 77.37 | 2.21 | 2.94% | 74.81 | 79.75 | 67602 | 52503 | 1.34% |
| 2025-12-30 | 74.30 | 75.16 | 0.02 | 0.03% | 73.60 | 76.13 | 41485 | 31168 | 0.82% |
| 2025-12-29 | 77.62 | 75.14 | -2.82 | -3.62% | 74.66 | 77.89 | 62325 | 47339 | 1.23% |
| 2025-12-26 | 77.57 | 77.96 | 1.71 | 2.24% | 76.51 | 79.68 | 68440 | 53434 | 1.36% |
| 2025-12-25 | 76.87 | 76.25 | -0.62 | -0.81% | 74.86 | 77.10 | 41279 | 31315 | 0.82% |
| 2025-12-24 | 76.00 | 76.87 | 0.99 | 1.30% | 75.09 | 77.67 | 58042 | 44241 | 1.15% |
| 2025-12-23 | 71.82 | 75.88 | 4.07 | 5.67% | 71.78 | 78.47 | 103509 | 78333 | 2.05% |
| 2025-12-22 | 70.70 | 71.81 | 0.91 | 1.28% | 70.11 | 72.24 | 40298 | 28682 | 0.80% |
| 2025-12-19 | 71.58 | 70.90 | -0.10 | -0.14% | 70.31 | 71.71 | 30962 | 21939 | 0.61% |
| 2025-12-18 | 72.25 | 71.00 | -2.30 | -3.14% | 70.71 | 73.38 | 35901 | 25743 | 0.71% |
| 2025-12-17 | 69.28 | 73.30 | 3.92 | 5.65% | 69.28 | 73.67 | 66617 | 48141 | 1.32% |
| 2025-12-16 | 71.90 | 69.38 | -2.52 | -3.50% | 67.49 | 71.97 | 58001 | 40021 | 1.15% |
| 2025-12-15 | 73.35 | 71.90 | -1.48 | -2.02% | 71.43 | 74.43 | 39023 | 28369 | 0.77% |
| 2025-12-12 | 72.25 | 73.38 | 1.41 | 1.96% | 70.86 | 73.85 | 55782 | 40469 | 1.11% |