当前时间：2026-06-25 16:08:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 57.00 | 57.53 | 0.00 | 0.00% | 55.95 | 58.70 | 82280 | 47128 | 1.63% |
| 2026-06-23 | 61.70 | 57.53 | -4.17 | -6.76% | 57.19 | 61.70 | 99025 | 58341 | 1.96% |
| 2026-06-22 | 61.00 | 61.70 | 0.73 | 1.20% | 59.65 | 61.72 | 105366 | 64041 | 2.09% |
| 2026-06-18 | 61.05 | 60.97 | -0.39 | -0.64% | 59.90 | 61.82 | 76086 | 46228 | 1.51% |
| 2026-06-17 | 60.53 | 61.36 | 0.85 | 1.40% | 60.02 | 62.36 | 85100 | 52204 | 1.69% |
| 2026-06-16 | 60.07 | 60.51 | 0.51 | 0.85% | 60.01 | 61.85 | 89356 | 54256 | 1.77% |
| 2026-06-15 | 58.60 | 60.00 | 2.50 | 4.35% | 58.21 | 60.17 | 92987 | 55046 | 1.84% |
| 2026-06-12 | 56.11 | 57.50 | 2.20 | 3.98% | 55.87 | 59.99 | 100458 | 58101 | 1.99% |
| 2026-06-11 | 55.38 | 55.30 | -0.21 | -0.38% | 54.88 | 56.47 | 48799 | 27113 | 0.97% |
| 2026-06-10 | 56.50 | 55.51 | -1.39 | -2.44% | 54.85 | 56.72 | 45820 | 25491 | 0.91% |
| 2026-06-09 | 56.41 | 56.90 | 1.60 | 2.89% | 54.88 | 57.39 | 67742 | 37929 | 1.34% |
| 2026-06-08 | 57.50 | 55.30 | -3.51 | -5.97% | 53.98 | 58.07 | 99060 | 55336 | 1.96% |
| 2026-06-05 | 59.09 | 58.81 | -0.50 | -0.84% | 57.53 | 60.10 | 62805 | 36972 | 1.24% |
| 2026-06-04 | 59.33 | 59.31 | -0.54 | -0.90% | 58.40 | 60.20 | 59968 | 35444 | 1.19% |
| 2026-06-03 | 61.40 | 59.85 | -0.87 | -1.43% | 58.96 | 61.56 | 67105 | 40455 | 1.33% |
| 2026-06-02 | 61.68 | 60.72 | -0.41 | -0.67% | 59.46 | 61.89 | 57778 | 34990 | 1.14% |
| 2026-06-01 | 62.78 | 61.13 | -1.69 | -2.69% | 60.91 | 63.98 | 73718 | 46052 | 1.46% |
| 2026-05-29 | 65.10 | 62.82 | -2.31 | -3.55% | 62.40 | 66.04 | 61759 | 39249 | 1.22% |
| 2026-05-28 | 66.38 | 65.13 | -1.14 | -1.72% | 63.44 | 66.81 | 87038 | 56404 | 1.72% |
| 2026-05-27 | 67.99 | 66.27 | -1.87 | -2.74% | 66.00 | 69.80 | 71496 | 48321 | 1.42% |
| 2026-05-26 | 68.59 | 68.14 | -0.26 | -0.38% | 67.01 | 69.09 | 53262 | 36185 | 1.06% |
| 2026-05-25 | 70.32 | 68.40 | -1.91 | -2.72% | 67.51 | 70.80 | 58450 | 39983 | 1.16% |
| 2026-05-22 | 69.85 | 70.31 | 0.99 | 1.43% | 68.44 | 70.87 | 64694 | 45269 | 1.28% |
| 2026-05-21 | 72.00 | 69.32 | -2.28 | -3.18% | 69.18 | 73.20 | 69093 | 49473 | 1.37% |
| 2026-05-20 | 69.80 | 71.60 | 1.17 | 1.66% | 69.25 | 72.98 | 74064 | 52603 | 1.47% |
| 2026-05-19 | 71.93 | 70.43 | -1.22 | -1.70% | 68.68 | 71.93 | 64582 | 45170 | 1.28% |
| 2026-05-18 | 70.50 | 71.65 | 0.47 | 0.66% | 69.77 | 72.66 | 57530 | 41187 | 1.14% |
| 2026-05-15 | 71.43 | 71.18 | -0.23 | -0.32% | 70.14 | 72.83 | 84422 | 60187 | 1.67% |
| 2026-05-14 | 77.89 | 71.41 | -5.90 | -7.63% | 71.39 | 77.90 | 135940 | 99679 | 2.69% |
| 2026-05-13 | 76.50 | 77.31 | 0.32 | 0.42% | 75.80 | 78.27 | 74195 | 57331 | 1.47% |
| 2026-05-12 | 80.69 | 76.99 | -3.22 | -4.01% | 76.03 | 80.69 | 104116 | 80507 | 2.06% |
| 2026-05-11 | 80.99 | 80.21 | -1.13 | -1.39% | 79.55 | 82.19 | 91269 | 73529 | 1.81% |
| 2026-05-08 | 84.45 | 81.34 | -4.16 | -4.87% | 80.61 | 86.49 | 94375 | 78415 | 1.87% |
| 2026-05-07 | 84.99 | 85.50 | 0.52 | 0.61% | 83.27 | 85.50 | 67271 | 56849 | 1.33% |
| 2026-05-06 | 83.50 | 84.98 | 2.43 | 2.94% | 81.80 | 86.80 | 91795 | 77441 | 1.82% |
| 2026-04-30 | 84.73 | 82.55 | -2.81 | -3.29% | 82.29 | 85.23 | 65822 | 54755 | 1.30% |
| 2026-04-29 | 79.52 | 85.36 | 5.67 | 7.12% | 79.01 | 85.95 | 105792 | 88182 | 2.10% |
| 2026-04-28 | 80.29 | 79.69 | -0.92 | -1.14% | 78.01 | 81.24 | 56633 | 45058 | 1.12% |
| 2026-04-27 | 81.50 | 80.61 | -1.39 | -1.70% | 80.54 | 83.49 | 61919 | 50306 | 1.23% |
| 2026-04-24 | 80.00 | 82.00 | 2.09 | 2.62% | 78.99 | 83.77 | 86212 | 70471 | 1.71% |
| 2026-04-23 | 83.00 | 79.91 | -5.62 | -6.57% | 79.11 | 83.00 | 138933 | 112057 | 2.75% |
| 2026-04-22 | 81.67 | 85.53 | 3.33 | 4.05% | 81.19 | 87.60 | 121429 | 102834 | 2.41% |
| 2026-04-21 | 81.35 | 82.20 | 0.85 | 1.04% | 80.01 | 83.38 | 97171 | 79133 | 1.93% |
| 2026-04-20 | 82.84 | 81.35 | -1.43 | -1.73% | 80.61 | 83.83 | 101262 | 82989 | 2.01% |
| 2026-04-17 | 76.20 | 82.78 | 6.12 | 7.98% | 76.00 | 82.78 | 126586 | 100510 | 2.51% |
| 2026-04-16 | 77.05 | 76.66 | 0.86 | 1.13% | 75.46 | 77.80 | 81227 | 62236 | 1.61% |
| 2026-04-15 | 76.00 | 75.80 | 0.37 | 0.49% | 74.76 | 77.97 | 88253 | 67231 | 1.75% |
| 2026-04-14 | 74.23 | 75.43 | 1.40 | 1.89% | 72.34 | 75.80 | 75352 | 55749 | 1.49% |
| 2026-04-13 | 75.01 | 74.03 | -1.79 | -2.36% | 73.63 | 76.63 | 70564 | 52767 | 1.40% |
| 2026-04-10 | 72.50 | 75.82 | 3.70 | 5.13% | 72.50 | 77.65 | 68302 | 51942 | 1.35% |
| 2026-04-09 | 74.00 | 72.12 | -1.94 | -2.62% | 71.86 | 74.18 | 42708 | 31102 | 0.85% |
| 2026-04-08 | 71.48 | 74.06 | 4.23 | 6.06% | 70.82 | 74.59 | 57296 | 41958 | 1.14% |
| 2026-04-07 | 69.80 | 69.83 | 0.67 | 0.97% | 69.31 | 71.45 | 29197 | 20516 | 0.58% |
| 2026-04-03 | 70.80 | 69.16 | -1.44 | -2.04% | 68.80 | 71.48 | 30914 | 21542 | 0.61% |
| 2026-04-02 | 72.12 | 70.60 | -2.35 | -3.22% | 70.05 | 72.56 | 36401 | 25870 | 0.72% |
| 2026-04-01 | 73.01 | 72.95 | 1.05 | 1.46% | 71.36 | 73.93 | 33417 | 24274 | 0.66% |
| 2026-03-31 | 74.00 | 71.90 | -2.20 | -2.97% | 71.80 | 74.14 | 34995 | 25474 | 0.69% |
| 2026-03-30 | 74.91 | 74.10 | -1.62 | -2.14% | 72.81 | 75.51 | 47726 | 35346 | 0.95% |
| 2026-03-27 | 72.00 | 75.72 | 1.89 | 2.56% | 72.00 | 76.27 | 59593 | 44605 | 1.18% |
| 2026-03-26 | 72.31 | 73.83 | 1.52 | 2.10% | 70.80 | 75.50 | 65827 | 48838 | 1.30% |
| 2026-03-25 | 70.40 | 72.31 | 2.19 | 3.12% | 69.85 | 72.92 | 57243 | 41168 | 1.13% |
| 2026-03-24 | 70.71 | 70.12 | 0.58 | 0.83% | 66.52 | 71.36 | 81006 | 55289 | 1.61% |
| 2026-03-23 | 71.99 | 69.54 | -2.86 | -3.95% | 69.18 | 73.50 | 64646 | 45935 | 1.28% |
| 2026-03-20 | 72.00 | 72.40 | 0.40 | 0.56% | 72.00 | 76.20 | 61708 | 45597 | 1.22% |
| 2026-03-19 | 73.55 | 72.00 | -2.36 | -3.17% | 71.50 | 74.44 | 46852 | 34079 | 0.93% |
| 2026-03-18 | 74.50 | 74.36 | 0.08 | 0.11% | 73.23 | 75.02 | 28726 | 21266 | 0.57% |
| 2026-03-17 | 77.06 | 74.28 | -2.98 | -3.86% | 74.21 | 77.70 | 46841 | 35417 | 0.93% |