致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 84.20 | 83.10 | -1.50 | -1.77% | 82.86 | 89.75 | 115463 | 98851 | 2.29% |
| 2025-10-30 | 86.76 | 84.60 | -2.40 | -2.76% | 83.68 | 88.33 | 130216 | 111525 | 2.58% |
| 2025-10-29 | 79.01 | 87.00 | 7.45 | 9.37% | 78.64 | 88.77 | 165495 | 138777 | 3.28% |
| 2025-10-28 | 77.30 | 79.55 | 2.60 | 3.38% | 75.67 | 81.67 | 129949 | 102555 | 2.57% |
| 2025-10-27 | 79.00 | 76.95 | -0.41 | -0.53% | 75.83 | 79.67 | 110742 | 86216 | 2.19% |
| 2025-10-24 | 76.43 | 77.36 | 1.96 | 2.60% | 75.01 | 77.99 | 86906 | 67099 | 1.72% |
| 2025-10-23 | 74.66 | 75.40 | 0.41 | 0.55% | 73.13 | 75.60 | 52152 | 38907 | 1.03% |
| 2025-10-22 | 77.00 | 74.99 | -2.58 | -3.33% | 74.06 | 77.77 | 69920 | 52669 | 1.39% |
| 2025-10-21 | 75.60 | 77.57 | 2.47 | 3.29% | 74.69 | 77.59 | 68828 | 52758 | 1.36% |
| 2025-10-20 | 74.00 | 75.10 | 2.20 | 3.02% | 73.33 | 77.94 | 73930 | 56182 | 1.46% |
| 2025-10-17 | 75.20 | 72.90 | -3.10 | -4.08% | 72.90 | 76.71 | 67689 | 50312 | 1.34% |
| 2025-10-16 | 74.54 | 76.00 | -1.77 | -2.28% | 74.54 | 78.16 | 56429 | 42994 | 1.12% |
| 2025-10-15 | 76.48 | 77.77 | 1.67 | 2.19% | 75.00 | 77.80 | 79633 | 60937 | 1.58% |
| 2025-10-14 | 81.00 | 76.10 | -3.98 | -4.97% | 74.99 | 83.12 | 114010 | 89975 | 2.26% |
| 2025-10-13 | 74.00 | 80.08 | 2.00 | 2.56% | 72.80 | 81.40 | 125384 | 98562 | 2.48% |
| 2025-10-10 | 86.81 | 78.08 | -8.37 | -9.68% | 77.62 | 86.85 | 164847 | 132363 | 3.27% |
| 2025-10-09 | 86.05 | 86.45 | 2.55 | 3.04% | 84.99 | 90.66 | 158060 | 138053 | 3.13% |
| 2025-09-30 | 84.00 | 83.90 | 2.01 | 2.45% | 82.52 | 86.94 | 131830 | 111512 | 2.61% |
| 2025-09-29 | 80.80 | 81.89 | 2.38 | 2.99% | 80.01 | 83.43 | 141514 | 116018 | 2.80% |
| 2025-09-26 | 82.18 | 79.51 | -4.88 | -5.78% | 79.51 | 84.22 | 157015 | 127735 | 3.11% |
| 2025-09-25 | 88.94 | 84.39 | -6.99 | -7.65% | 84.39 | 88.94 | 187168 | 162548 | 3.71% |
| 2025-09-24 | 82.99 | 91.38 | 7.46 | 8.89% | 79.42 | 91.51 | 223037 | 190483 | 4.42% |
| 2025-09-23 | 84.36 | 83.92 | -0.43 | -0.51% | 82.19 | 87.98 | 161122 | 136282 | 3.19% |
| 2025-09-22 | 84.20 | 84.35 | -2.35 | -2.71% | 82.70 | 86.51 | 134485 | 112885 | 2.66% |
| 2025-09-19 | 81.00 | 86.70 | 6.01 | 7.45% | 81.00 | 91.19 | 227472 | 197298 | 4.51% |
| 2025-09-18 | 79.46 | 80.69 | 1.28 | 1.61% | 78.78 | 84.44 | 197728 | 161105 | 3.92% |
| 2025-09-17 | 81.00 | 79.41 | -1.53 | -1.89% | 79.33 | 81.89 | 142763 | 114699 | 2.83% |
| 2025-09-16 | 82.18 | 80.94 | -1.88 | -2.27% | 80.13 | 84.32 | 187693 | 153344 | 3.72% |
| 2025-09-15 | 84.00 | 82.82 | -3.71 | -4.29% | 82.37 | 87.68 | 214688 | 182295 | 4.25% |
| 2025-09-12 | 85.81 | 86.53 | 0.53 | 0.62% | 81.66 | 90.50 | 245470 | 211517 | 4.86% |
| 2025-09-11 | 83.66 | 86.00 | 3.89 | 4.74% | 81.00 | 89.00 | 238299 | 204781 | 4.72% |
| 2025-09-10 | 78.50 | 82.11 | -2.80 | -3.30% | 78.20 | 84.99 | 255104 | 209814 | 5.05% |
| 2025-09-09 | 77.20 | 85.11 | 6.10 | 7.72% | 77.20 | 86.94 | 309051 | 252993 | 6.12% |
| 2025-09-08 | 73.20 | 79.01 | 10.60 | 15.49% | 71.50 | 82.09 | 363845 | 279656 | 7.21% |
| 2025-09-05 | 57.59 | 68.41 | 11.40 | 20.00% | 57.05 | 68.41 | 234646 | 152069 | 4.65% |
| 2025-09-04 | 60.19 | 57.01 | -3.19 | -5.30% | 55.91 | 62.99 | 141782 | 84395 | 2.81% |
| 2025-09-03 | 61.20 | 60.20 | -1.00 | -1.63% | 59.68 | 63.20 | 127414 | 77782 | 2.52% |
| 2025-09-02 | 59.75 | 61.20 | 2.00 | 3.38% | 59.21 | 63.82 | 168183 | 103700 | 3.33% |
| 2025-09-01 | 58.72 | 59.20 | 0.81 | 1.39% | 57.55 | 60.34 | 136702 | 80423 | 2.71% |
| 2025-08-29 | 54.00 | 58.39 | 4.68 | 8.71% | 53.78 | 60.38 | 169373 | 97199 | 3.36% |
| 2025-08-28 | 53.98 | 53.71 | -0.37 | -0.68% | 52.00 | 54.85 | 94081 | 50225 | 1.86% |
| 2025-08-27 | 54.88 | 54.08 | -0.83 | -1.51% | 54.04 | 56.48 | 73583 | 40669 | 1.46% |
| 2025-08-26 | 56.00 | 54.91 | -1.34 | -2.38% | 54.77 | 56.05 | 54721 | 30221 | 1.08% |
| 2025-08-25 | 55.65 | 56.25 | 0.60 | 1.08% | 55.00 | 57.50 | 84528 | 47375 | 1.67% |
| 2025-08-22 | 54.30 | 55.65 | 0.94 | 1.72% | 54.20 | 55.88 | 73361 | 40431 | 1.45% |
| 2025-08-21 | 57.00 | 54.71 | -2.59 | -4.52% | 53.79 | 57.10 | 124837 | 68465 | 2.47% |
| 2025-08-20 | 56.41 | 57.30 | 0.53 | 0.93% | 54.94 | 57.38 | 74449 | 42028 | 1.48% |
| 2025-08-19 | 56.95 | 56.77 | -0.18 | -0.32% | 56.48 | 58.87 | 103389 | 59379 | 2.05% |
| 2025-08-18 | 51.60 | 56.95 | 5.52 | 10.73% | 51.51 | 58.58 | 135689 | 75264 | 2.69% |
| 2025-08-15 | 51.00 | 51.43 | -0.05 | -0.10% | 51.00 | 52.22 | 56879 | 29296 | 1.13% |
| 2025-08-14 | 52.53 | 51.48 | -1.10 | -2.09% | 51.00 | 52.65 | 54564 | 28296 | 1.08% |
| 2025-08-13 | 50.99 | 52.58 | 1.38 | 2.70% | 50.75 | 52.78 | 75118 | 39133 | 1.49% |
| 2025-08-12 | 52.00 | 51.20 | -0.65 | -1.25% | 50.60 | 52.00 | 39827 | 20305 | 0.79% |
| 2025-08-11 | 49.21 | 51.85 | 2.63 | 5.34% | 49.20 | 52.18 | 82842 | 42278 | 1.64% |
| 2025-08-08 | 49.70 | 49.22 | -0.64 | -1.28% | 48.85 | 50.10 | 42261 | 20882 | 0.84% |
| 2025-08-07 | 52.00 | 49.86 | -2.31 | -4.43% | 49.51 | 52.00 | 75421 | 37910 | 1.49% |
| 2025-08-06 | 50.02 | 52.17 | 2.05 | 4.09% | 49.70 | 52.40 | 64177 | 32875 | 1.27% |
| 2025-08-05 | 50.59 | 50.12 | -0.02 | -0.04% | 49.80 | 51.00 | 40046 | 20088 | 0.79% |
| 2025-08-04 | 49.88 | 50.14 | 0.33 | 0.66% | 49.13 | 50.50 | 40086 | 19943 | 0.79% |
| 2025-08-01 | 49.22 | 49.81 | 0.61 | 1.24% | 48.50 | 51.35 | 52638 | 26390 | 1.04% |
| 2025-07-31 | 50.10 | 49.20 | -1.17 | -2.32% | 48.98 | 51.19 | 53763 | 26882 | 1.07% |
| 2025-07-30 | 52.57 | 50.37 | -2.21 | -4.20% | 49.95 | 52.60 | 69020 | 35229 | 1.37% |
| 2025-07-29 | 50.35 | 52.58 | 2.23 | 4.43% | 50.00 | 54.08 | 110205 | 57660 | 2.18% |
| 2025-07-28 | 48.03 | 50.35 | 2.22 | 4.61% | 47.03 | 50.82 | 96186 | 47517 | 1.91% |
| 2025-07-25 | 48.50 | 48.13 | -0.71 | -1.45% | 47.83 | 48.83 | 45477 | 21991 | 0.90% |