当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.97 | 43.51 | -1.14 | -2.55% | 43.50 | 45.48 | 11692 | 5189 | 5.50% |
| 2026-03-19 | 46.00 | 44.65 | -1.81 | -3.90% | 44.38 | 46.12 | 10819 | 4879 | 5.09% |
| 2026-03-18 | 45.42 | 46.46 | 1.34 | 2.97% | 45.42 | 46.58 | 11147 | 5140 | 5.25% |
| 2026-03-17 | 47.22 | 45.12 | -1.85 | -3.94% | 45.02 | 47.34 | 10936 | 5015 | 5.15% |
| 2026-03-16 | 46.35 | 46.97 | 0.57 | 1.23% | 45.55 | 47.19 | 8565 | 3997 | 4.03% |
| 2026-03-13 | 46.50 | 46.40 | -0.32 | -0.68% | 46.30 | 47.57 | 9807 | 4603 | 4.62% |
| 2026-03-12 | 48.27 | 46.72 | -1.53 | -3.17% | 46.58 | 48.55 | 14332 | 6768 | 6.75% |
| 2026-03-11 | 49.74 | 48.25 | -1.48 | -2.98% | 48.15 | 50.22 | 14179 | 6943 | 6.68% |
| 2026-03-10 | 48.39 | 49.73 | 2.08 | 4.37% | 48.39 | 49.78 | 13978 | 6902 | 6.58% |
| 2026-03-09 | 48.79 | 47.65 | -1.75 | -3.54% | 46.66 | 48.80 | 15858 | 7535 | 7.47% |
| 2026-03-06 | 48.95 | 49.40 | 0.75 | 1.54% | 48.00 | 49.40 | 13020 | 6372 | 6.13% |
| 2026-03-05 | 48.20 | 48.65 | 0.97 | 2.03% | 48.20 | 51.22 | 18688 | 9226 | 8.80% |
| 2026-03-04 | 46.92 | 47.68 | 0.22 | 0.46% | 46.92 | 48.47 | 15212 | 7248 | 7.16% |
| 2026-03-03 | 50.42 | 47.46 | -2.94 | -5.83% | 47.00 | 51.30 | 24081 | 11824 | 11.34% |
| 2026-03-02 | 52.59 | 50.40 | -3.39 | -6.30% | 50.22 | 52.93 | 32343 | 16504 | 15.23% |
| 2026-02-27 | 52.64 | 53.79 | 0.62 | 1.17% | 51.60 | 54.36 | 27412 | 14617 | 12.91% |
| 2026-02-26 | 52.56 | 53.17 | -0.48 | -0.89% | 52.56 | 54.09 | 28483 | 15100 | 13.41% |
| 2026-02-25 | 49.92 | 53.65 | 3.73 | 7.47% | 49.77 | 54.84 | 56763 | 30177 | 26.72% |
| 2026-02-24 | 49.48 | 49.92 | 1.12 | 2.30% | 49.11 | 50.22 | 16682 | 8303 | 7.85% |
| 2026-02-13 | 48.50 | 48.80 | 0.05 | 0.10% | 48.27 | 49.30 | 12411 | 6075 | 5.84% |
| 2026-02-12 | 48.25 | 48.75 | 0.53 | 1.10% | 47.72 | 49.20 | 14240 | 6937 | 6.70% |
| 2026-02-11 | 48.20 | 48.22 | -0.34 | -0.70% | 48.20 | 49.20 | 10086 | 4892 | 4.75% |
| 2026-02-10 | 48.38 | 48.56 | -0.06 | -0.12% | 48.15 | 49.25 | 14794 | 7207 | 6.97% |
| 2026-02-09 | 47.90 | 48.62 | 1.18 | 2.49% | 47.71 | 48.80 | 12034 | 5826 | 5.67% |
| 2026-02-06 | 47.40 | 47.44 | -0.01 | -0.02% | 46.50 | 48.19 | 9874 | 4699 | 4.65% |
| 2026-02-05 | 48.26 | 47.45 | -0.80 | -1.66% | 47.31 | 48.42 | 9501 | 4532 | 4.47% |
| 2026-02-04 | 48.63 | 48.25 | -0.63 | -1.29% | 47.75 | 49.49 | 16472 | 7974 | 7.76% |
| 2026-02-03 | 48.30 | 48.88 | 0.95 | 1.98% | 47.86 | 48.98 | 18096 | 8790 | 8.52% |
| 2026-02-02 | 48.87 | 47.93 | -0.94 | -1.92% | 47.81 | 49.35 | 15252 | 7392 | 7.18% |
| 2026-01-30 | 49.20 | 48.87 | -0.63 | -1.27% | 48.18 | 49.92 | 23934 | 11714 | 11.27% |
| 2026-01-29 | 50.28 | 49.50 | -0.78 | -1.55% | 49.14 | 51.94 | 24463 | 12380 | 11.52% |
| 2026-01-28 | 52.57 | 50.28 | -2.80 | -5.28% | 50.26 | 53.15 | 35821 | 18364 | 16.87% |
| 2026-01-27 | 53.72 | 53.08 | -0.82 | -1.52% | 51.50 | 53.74 | 31280 | 16401 | 14.73% |
| 2026-01-26 | 57.00 | 53.90 | -2.26 | -4.02% | 51.65 | 57.51 | 51446 | 27745 | 24.22% |
| 2026-01-23 | 56.90 | 56.16 | -0.74 | -1.30% | 55.50 | 57.57 | 34285 | 19308 | 16.14% |
| 2026-01-22 | 57.00 | 56.90 | -0.95 | -1.64% | 56.18 | 58.89 | 39063 | 22323 | 18.39% |
| 2026-01-21 | 53.40 | 57.85 | 4.24 | 7.91% | 52.03 | 58.99 | 74248 | 41768 | 34.96% |
| 2026-01-20 | 54.49 | 53.61 | -1.50 | -2.72% | 52.42 | 55.60 | 38425 | 20583 | 18.09% |
| 2026-01-19 | 50.33 | 55.11 | 4.49 | 8.87% | 49.80 | 58.86 | 76564 | 41706 | 36.05% |
| 2026-01-16 | 52.20 | 50.62 | -1.56 | -2.99% | 50.00 | 53.46 | 31361 | 16108 | 14.76% |
| 2026-01-15 | 53.00 | 52.18 | -0.42 | -0.80% | 50.67 | 53.25 | 39859 | 20736 | 18.77% |
| 2026-01-14 | 51.30 | 52.60 | 1.60 | 3.14% | 50.51 | 55.60 | 74958 | 39719 | 35.29% |
| 2026-01-13 | 50.01 | 51.00 | 0.88 | 1.76% | 48.30 | 53.50 | 45320 | 22883 | 21.34% |
| 2026-01-12 | 49.51 | 50.12 | 0.80 | 1.62% | 48.33 | 50.78 | 38049 | 18882 | 17.91% |
| 2026-01-09 | 50.00 | 49.32 | -0.63 | -1.26% | 48.83 | 50.00 | 29789 | 14688 | 14.03% |
| 2026-01-08 | 48.79 | 49.95 | 1.19 | 2.44% | 48.07 | 50.58 | 37474 | 18416 | 17.64% |
| 2026-01-07 | 48.23 | 48.76 | 0.01 | 0.02% | 47.77 | 49.26 | 34597 | 16767 | 16.29% |
| 2026-01-06 | 47.35 | 48.75 | 1.40 | 2.96% | 47.20 | 49.00 | 48661 | 23558 | 22.91% |
| 2026-01-05 | 47.05 | 47.35 | 0.35 | 0.74% | 46.45 | 47.55 | 37849 | 17760 | 17.82% |
| 2025-12-31 | 44.89 | 47.00 | 2.41 | 5.40% | 44.40 | 47.25 | 45020 | 20829 | 21.20% |
| 2025-12-30 | 45.29 | 44.59 | -0.77 | -1.70% | 44.57 | 45.29 | 16072 | 7204 | 7.57% |
| 2025-12-29 | 45.15 | 45.36 | 0.36 | 0.80% | 44.63 | 45.60 | 17555 | 7916 | 8.27% |
| 2025-12-26 | 45.87 | 45.00 | -0.90 | -1.96% | 44.55 | 45.87 | 21493 | 9690 | 10.12% |
| 2025-12-25 | 45.12 | 45.90 | 0.91 | 2.02% | 44.79 | 46.45 | 27628 | 12614 | 13.01% |
| 2025-12-24 | 43.85 | 44.99 | 1.11 | 2.53% | 43.60 | 45.14 | 21217 | 9505 | 9.99% |
| 2025-12-23 | 45.01 | 43.88 | -1.32 | -2.92% | 43.87 | 45.06 | 19722 | 8752 | 9.29% |
| 2025-12-22 | 45.66 | 45.20 | -0.45 | -0.99% | 44.88 | 45.97 | 23181 | 10474 | 10.91% |
| 2025-12-19 | 44.59 | 45.65 | 1.31 | 2.95% | 44.56 | 46.18 | 31953 | 14490 | 15.04% |
| 2025-12-18 | 44.63 | 44.34 | -0.58 | -1.29% | 44.00 | 44.95 | 21027 | 9351 | 9.90% |
| 2025-12-17 | 44.48 | 44.92 | 0.41 | 0.92% | 43.48 | 45.08 | 24279 | 10757 | 11.43% |
| 2025-12-16 | 45.71 | 44.51 | -1.42 | -3.09% | 44.22 | 46.25 | 24662 | 11055 | 11.61% |
| 2025-12-15 | 46.51 | 45.93 | -0.87 | -1.86% | 45.71 | 46.79 | 20332 | 9395 | 9.57% |
| 2025-12-12 | 47.25 | 46.80 | -0.49 | -1.04% | 46.61 | 47.68 | 27498 | 12942 | 12.95% |