当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.71 | 25.20 | -0.49 | -1.91% | 25.18 | 25.95 | 17512 | 4477 | 0.73% |
| 2026-03-19 | 26.36 | 25.69 | -0.81 | -3.06% | 25.61 | 26.66 | 24842 | 6486 | 1.04% |
| 2026-03-18 | 25.38 | 26.50 | 1.07 | 4.21% | 25.37 | 26.65 | 44600 | 11617 | 1.86% |
| 2026-03-17 | 25.57 | 25.43 | -0.11 | -0.43% | 25.31 | 25.72 | 16803 | 4281 | 0.70% |
| 2026-03-16 | 25.50 | 25.54 | 0.09 | 0.35% | 25.33 | 25.78 | 17416 | 4442 | 0.73% |
| 2026-03-13 | 25.24 | 25.45 | 0.16 | 0.63% | 25.06 | 25.89 | 29507 | 7547 | 1.23% |
| 2026-03-12 | 25.68 | 25.29 | -0.41 | -1.60% | 25.09 | 25.69 | 19249 | 4868 | 0.80% |
| 2026-03-11 | 26.01 | 25.70 | -0.29 | -1.12% | 25.50 | 26.04 | 18231 | 4689 | 0.76% |
| 2026-03-10 | 26.00 | 25.99 | 0.17 | 0.66% | 25.80 | 26.18 | 18235 | 4729 | 0.76% |
| 2026-03-09 | 26.19 | 25.82 | -0.71 | -2.68% | 25.36 | 26.31 | 31001 | 7990 | 1.29% |
| 2026-03-06 | 26.81 | 26.53 | -0.28 | -1.04% | 26.09 | 27.04 | 27472 | 7313 | 1.15% |
| 2026-03-05 | 27.27 | 26.81 | 0.01 | 0.04% | 26.65 | 27.47 | 13088 | 3535 | 0.55% |
| 2026-03-04 | 27.57 | 26.80 | -0.51 | -1.87% | 26.33 | 27.57 | 18040 | 4848 | 0.75% |
| 2026-03-03 | 27.88 | 27.31 | -0.27 | -0.98% | 27.24 | 28.27 | 22593 | 6261 | 0.94% |
| 2026-03-02 | 28.00 | 27.58 | -0.82 | -2.89% | 27.40 | 28.61 | 32260 | 8974 | 1.35% |
| 2026-02-27 | 28.51 | 28.40 | -0.10 | -0.35% | 28.28 | 28.82 | 12597 | 3596 | 0.53% |
| 2026-02-26 | 29.11 | 28.50 | -0.36 | -1.25% | 28.40 | 29.11 | 14121 | 4033 | 0.59% |
| 2026-02-25 | 28.78 | 28.86 | 0.06 | 0.21% | 28.65 | 29.07 | 11941 | 3449 | 0.50% |
| 2026-02-24 | 28.86 | 28.80 | 0.06 | 0.21% | 28.20 | 28.87 | 17533 | 4994 | 0.73% |
| 2026-02-13 | 28.68 | 28.74 | -0.01 | -0.03% | 28.68 | 29.48 | 15408 | 4467 | 0.64% |
| 2026-02-12 | 29.33 | 28.75 | -0.53 | -1.81% | 28.69 | 29.43 | 17678 | 5120 | 0.74% |
| 2026-02-11 | 29.54 | 29.28 | -0.44 | -1.48% | 29.23 | 29.90 | 13160 | 3873 | 0.55% |
| 2026-02-10 | 29.57 | 29.72 | -0.18 | -0.60% | 29.12 | 29.89 | 22652 | 6667 | 0.95% |
| 2026-02-09 | 29.65 | 29.90 | 0.24 | 0.81% | 29.50 | 30.78 | 35672 | 10664 | 1.49% |
| 2026-02-06 | 29.10 | 29.66 | 0.63 | 2.17% | 28.86 | 30.09 | 33532 | 9948 | 1.40% |
| 2026-02-05 | 28.48 | 29.03 | 0.40 | 1.40% | 28.30 | 29.77 | 55899 | 16292 | 2.33% |
| 2026-02-04 | 30.01 | 28.63 | -2.47 | -7.94% | 27.99 | 30.01 | 76715 | 21919 | 3.20% |
| 2026-02-03 | 31.22 | 31.10 | -0.10 | -0.32% | 30.39 | 31.90 | 23637 | 7308 | 0.99% |
| 2026-02-02 | 31.18 | 31.20 | -0.10 | -0.32% | 31.00 | 32.26 | 31313 | 9903 | 1.31% |
| 2026-01-30 | 30.44 | 31.30 | 0.96 | 3.16% | 30.32 | 31.42 | 23617 | 7326 | 0.99% |
| 2026-01-29 | 30.54 | 30.34 | -0.16 | -0.52% | 30.09 | 30.83 | 20333 | 6190 | 0.85% |
| 2026-01-28 | 30.79 | 30.50 | -0.31 | -1.01% | 29.68 | 31.15 | 35430 | 10709 | 1.48% |
| 2026-01-27 | 32.69 | 30.81 | -1.69 | -5.20% | 30.57 | 32.75 | 38774 | 12145 | 1.62% |
| 2026-01-26 | 32.33 | 32.50 | 0.15 | 0.46% | 32.06 | 32.82 | 20278 | 6559 | 0.85% |
| 2026-01-23 | 32.35 | 32.35 | 0.18 | 0.56% | 31.91 | 32.78 | 22318 | 7205 | 0.93% |
| 2026-01-22 | 32.29 | 32.17 | -0.13 | -0.40% | 31.72 | 32.95 | 22461 | 7256 | 0.94% |
| 2026-01-21 | 33.72 | 32.30 | -1.16 | -3.47% | 31.96 | 33.72 | 31392 | 10171 | 1.31% |
| 2026-01-20 | 32.70 | 33.46 | 1.06 | 3.27% | 31.70 | 34.10 | 43337 | 14308 | 1.81% |
| 2026-01-19 | 31.06 | 32.40 | 1.45 | 4.68% | 31.00 | 32.99 | 45334 | 14543 | 1.89% |
| 2026-01-16 | 30.98 | 30.95 | 0.00 | 0.00% | 30.50 | 31.28 | 20006 | 6159 | 0.84% |
| 2026-01-15 | 30.65 | 30.95 | 0.24 | 0.78% | 30.41 | 31.50 | 23331 | 7258 | 0.97% |
| 2026-01-14 | 31.08 | 30.71 | -0.78 | -2.48% | 30.16 | 31.29 | 35792 | 10999 | 1.49% |
| 2026-01-13 | 31.36 | 31.49 | 0.10 | 0.32% | 31.19 | 31.96 | 26748 | 8465 | 1.12% |
| 2026-01-12 | 32.08 | 31.39 | -0.81 | -2.52% | 31.01 | 32.08 | 46462 | 14538 | 1.94% |
| 2026-01-09 | 32.75 | 32.20 | -0.73 | -2.22% | 31.59 | 32.83 | 38119 | 12228 | 1.59% |
| 2026-01-08 | 31.86 | 32.93 | 0.65 | 2.01% | 31.55 | 33.33 | 40629 | 13190 | 1.70% |
| 2026-01-07 | 30.77 | 32.28 | 1.21 | 3.89% | 30.20 | 32.80 | 58155 | 18501 | 2.43% |
| 2026-01-06 | 31.22 | 31.07 | -0.03 | -0.10% | 30.71 | 31.45 | 41610 | 12931 | 1.74% |
| 2026-01-05 | 31.03 | 31.10 | -0.22 | -0.70% | 30.94 | 32.47 | 70163 | 22057 | 2.93% |
| 2025-12-31 | 29.50 | 31.32 | 2.85 | 10.01% | 29.22 | 31.32 | 67202 | 20756 | 2.81% |
| 2025-12-30 | 29.02 | 28.47 | -0.76 | -2.60% | 28.32 | 29.25 | 25940 | 7467 | 1.08% |
| 2025-12-29 | 28.41 | 29.23 | 0.74 | 2.60% | 28.34 | 29.58 | 38467 | 11202 | 1.61% |
| 2025-12-26 | 29.02 | 28.49 | -0.63 | -2.16% | 28.43 | 29.21 | 20130 | 5774 | 0.84% |
| 2025-12-25 | 28.88 | 29.12 | 0.19 | 0.66% | 28.69 | 29.22 | 16102 | 4661 | 0.67% |
| 2025-12-24 | 29.00 | 28.93 | -0.34 | -1.16% | 28.60 | 29.35 | 27766 | 8051 | 1.16% |
| 2025-12-23 | 29.38 | 29.27 | -0.32 | -1.08% | 28.20 | 30.10 | 45846 | 13340 | 1.91% |
| 2025-12-22 | 29.19 | 29.59 | 0.41 | 1.41% | 28.30 | 29.99 | 43735 | 12852 | 1.83% |
| 2025-12-19 | 28.48 | 29.18 | 0.70 | 2.46% | 28.11 | 29.43 | 44717 | 12882 | 1.87% |
| 2025-12-18 | 27.80 | 28.48 | 0.58 | 2.08% | 27.69 | 28.93 | 44068 | 12566 | 1.84% |
| 2025-12-17 | 27.45 | 27.90 | 0.23 | 0.83% | 27.08 | 28.09 | 32239 | 8946 | 1.35% |
| 2025-12-16 | 27.70 | 27.67 | -0.07 | -0.25% | 27.47 | 28.59 | 34393 | 9600 | 1.44% |
| 2025-12-15 | 26.81 | 27.74 | 0.54 | 1.99% | 26.81 | 28.11 | 39415 | 10905 | 1.65% |
| 2025-12-12 | 26.28 | 27.20 | 1.07 | 4.09% | 26.01 | 27.63 | 48392 | 13119 | 2.02% |