当前时间：2026-06-25 15:46:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 18.60 | 18.76 | 0.34 | 1.85% | 18.26 | 19.05 | 24317 | 4546 | 1.02% |
| 2026-06-23 | 18.22 | 18.42 | 0.20 | 1.10% | 18.20 | 18.84 | 19701 | 3633 | 0.82% |
| 2026-06-22 | 18.56 | 18.22 | -0.54 | -2.88% | 18.00 | 18.60 | 28161 | 5133 | 1.18% |
| 2026-06-18 | 18.98 | 18.76 | -0.38 | -1.99% | 18.65 | 19.20 | 18656 | 3509 | 0.78% |
| 2026-06-17 | 19.44 | 19.14 | -0.37 | -1.90% | 18.96 | 19.57 | 15007 | 2866 | 0.63% |
| 2026-06-16 | 19.91 | 19.51 | -0.47 | -2.35% | 19.28 | 19.99 | 15970 | 3109 | 0.67% |
| 2026-06-15 | 20.42 | 19.98 | -0.27 | -1.33% | 19.70 | 20.42 | 18747 | 3731 | 0.78% |
| 2026-06-12 | 19.40 | 20.25 | 0.97 | 5.03% | 19.12 | 20.39 | 31211 | 6236 | 1.30% |
| 2026-06-11 | 19.36 | 19.28 | -0.25 | -1.28% | 19.12 | 19.93 | 12316 | 2389 | 0.51% |
| 2026-06-10 | 19.52 | 19.53 | -0.22 | -1.11% | 19.47 | 19.97 | 17208 | 3373 | 0.72% |
| 2026-06-09 | 19.23 | 19.75 | 0.36 | 1.86% | 19.23 | 20.45 | 27824 | 5538 | 1.16% |
| 2026-06-08 | 20.40 | 19.39 | -1.03 | -5.04% | 19.18 | 20.40 | 25995 | 5110 | 1.09% |
| 2026-06-05 | 20.15 | 20.42 | 0.19 | 0.94% | 20.00 | 20.73 | 22110 | 4511 | 0.92% |
| 2026-06-04 | 21.40 | 20.23 | -1.31 | -6.08% | 19.80 | 21.50 | 45471 | 9238 | 1.90% |
| 2026-06-03 | 21.75 | 21.54 | -0.19 | -0.87% | 21.14 | 21.88 | 19850 | 4258 | 0.83% |
| 2026-06-02 | 22.06 | 21.73 | -0.33 | -1.50% | 21.39 | 22.18 | 24213 | 5253 | 1.01% |
| 2026-06-01 | 21.31 | 22.06 | 0.75 | 3.52% | 21.08 | 22.27 | 39548 | 8677 | 1.65% |
| 2026-05-29 | 20.03 | 21.31 | 1.20 | 5.97% | 20.03 | 21.51 | 40521 | 8548 | 1.69% |
| 2026-05-28 | 20.76 | 20.11 | -0.59 | -2.85% | 19.94 | 20.80 | 22363 | 4522 | 0.93% |
| 2026-05-27 | 20.61 | 20.70 | 0.09 | 0.44% | 20.21 | 20.99 | 21584 | 4436 | 0.90% |
| 2026-05-26 | 20.65 | 20.61 | 0.22 | 1.08% | 20.27 | 20.75 | 14610 | 2993 | 0.61% |
| 2026-05-25 | 20.78 | 20.39 | -0.39 | -1.88% | 20.36 | 20.98 | 14183 | 2914 | 0.59% |
| 2026-05-22 | 21.19 | 20.78 | -0.20 | -0.95% | 20.66 | 21.24 | 16214 | 3373 | 0.68% |
| 2026-05-21 | 21.37 | 20.98 | -0.40 | -1.87% | 20.98 | 21.65 | 22580 | 4838 | 0.94% |
| 2026-05-20 | 21.66 | 21.38 | -0.45 | -2.06% | 21.23 | 22.02 | 17022 | 3659 | 0.71% |
| 2026-05-19 | 22.00 | 21.83 | -0.39 | -1.76% | 21.36 | 22.02 | 30993 | 6704 | 1.29% |
| 2026-05-18 | 23.10 | 23.42 | 0.25 | 1.08% | 22.68 | 23.43 | 33989 | 7855 | 1.42% |
| 2026-05-15 | 23.15 | 23.17 | 0.02 | 0.09% | 22.85 | 23.29 | 20724 | 4790 | 0.87% |
| 2026-05-14 | 23.30 | 23.15 | -0.17 | -0.73% | 22.98 | 23.54 | 22065 | 5125 | 0.92% |
| 2026-05-13 | 23.19 | 23.32 | 0.20 | 0.87% | 23.11 | 24.09 | 43659 | 10263 | 1.82% |
| 2026-05-12 | 23.15 | 23.12 | -0.03 | -0.13% | 22.70 | 23.35 | 27826 | 6389 | 1.16% |
| 2026-05-11 | 23.05 | 23.15 | 0.13 | 0.56% | 22.85 | 23.27 | 21405 | 4935 | 0.89% |
| 2026-05-08 | 22.70 | 23.02 | 0.10 | 0.44% | 22.66 | 23.12 | 23481 | 5372 | 0.98% |
| 2026-05-07 | 22.92 | 22.92 | -0.03 | -0.13% | 22.78 | 23.12 | 15942 | 3656 | 0.67% |
| 2026-05-06 | 23.19 | 22.95 | -0.25 | -1.08% | 22.79 | 23.25 | 26594 | 6096 | 1.11% |
| 2026-04-30 | 23.23 | 23.20 | -0.26 | -1.11% | 23.00 | 23.35 | 29645 | 6852 | 1.24% |
| 2026-04-29 | 23.33 | 23.46 | 0.11 | 0.47% | 23.08 | 23.62 | 18274 | 4287 | 0.76% |
| 2026-04-28 | 23.45 | 23.35 | -0.20 | -0.85% | 23.13 | 23.58 | 15561 | 3626 | 0.65% |
| 2026-04-27 | 23.30 | 23.55 | 0.28 | 1.20% | 23.01 | 23.68 | 22045 | 5163 | 0.92% |
| 2026-04-24 | 23.55 | 23.27 | -0.33 | -1.40% | 23.08 | 23.61 | 18631 | 4339 | 0.78% |
| 2026-04-23 | 24.15 | 23.60 | -0.72 | -2.96% | 23.30 | 24.20 | 32764 | 7746 | 1.37% |
| 2026-04-22 | 23.40 | 24.32 | 0.80 | 3.40% | 23.33 | 24.38 | 51045 | 12164 | 2.13% |
| 2026-04-21 | 25.46 | 23.52 | -1.72 | -6.81% | 23.40 | 25.49 | 70110 | 16868 | 2.93% |
| 2026-04-20 | 25.27 | 25.24 | -0.02 | -0.08% | 25.03 | 25.48 | 16298 | 4124 | 0.68% |
| 2026-04-17 | 25.60 | 25.26 | -0.54 | -2.09% | 24.97 | 25.68 | 27651 | 6963 | 1.15% |
| 2026-04-16 | 25.96 | 25.80 | -0.15 | -0.58% | 25.50 | 26.20 | 35412 | 9176 | 1.48% |
| 2026-04-15 | 26.21 | 25.95 | -0.24 | -0.92% | 25.91 | 26.39 | 17436 | 4548 | 0.73% |
| 2026-04-14 | 26.60 | 26.19 | -0.48 | -1.80% | 25.97 | 26.60 | 25580 | 6677 | 1.07% |
| 2026-04-13 | 27.03 | 26.67 | -0.38 | -1.40% | 26.30 | 27.27 | 27734 | 7371 | 1.16% |
| 2026-04-10 | 26.40 | 27.05 | 0.94 | 3.60% | 26.40 | 28.01 | 53565 | 14586 | 2.24% |
| 2026-04-09 | 26.72 | 26.11 | -0.47 | -1.77% | 25.83 | 26.72 | 20141 | 5272 | 0.84% |
| 2026-04-08 | 26.20 | 26.58 | 0.54 | 2.07% | 26.11 | 26.60 | 19316 | 5097 | 0.81% |
| 2026-04-07 | 26.17 | 26.04 | -0.13 | -0.50% | 25.72 | 26.19 | 17199 | 4461 | 0.72% |
| 2026-04-03 | 26.28 | 26.17 | -0.12 | -0.46% | 25.68 | 26.50 | 16811 | 4381 | 0.70% |
| 2026-04-02 | 25.93 | 26.29 | 0.22 | 0.84% | 25.67 | 26.30 | 22007 | 5712 | 0.92% |
| 2026-04-01 | 25.65 | 26.07 | 0.92 | 3.66% | 25.28 | 26.12 | 24538 | 6339 | 1.02% |
| 2026-03-31 | 25.88 | 25.15 | -0.72 | -2.78% | 25.10 | 26.03 | 20197 | 5150 | 0.84% |
| 2026-03-30 | 25.54 | 25.87 | 0.11 | 0.43% | 25.40 | 26.21 | 18952 | 4909 | 0.79% |
| 2026-03-27 | 25.52 | 25.76 | 0.16 | 0.63% | 25.38 | 26.05 | 15633 | 4030 | 0.65% |
| 2026-03-26 | 25.46 | 25.60 | 0.11 | 0.43% | 25.40 | 25.90 | 14414 | 3685 | 0.60% |
| 2026-03-25 | 25.44 | 25.49 | 0.01 | 0.04% | 25.35 | 25.85 | 20771 | 5313 | 0.87% |
| 2026-03-24 | 24.39 | 25.48 | 1.35 | 5.59% | 24.39 | 25.87 | 29678 | 7488 | 1.24% |
| 2026-03-23 | 25.11 | 24.13 | -1.07 | -4.25% | 24.01 | 25.40 | 24985 | 6147 | 1.04% |
| 2026-03-20 | 25.71 | 25.20 | -0.49 | -1.91% | 25.18 | 25.95 | 17512 | 4477 | 0.73% |
| 2026-03-19 | 26.36 | 25.69 | -0.81 | -3.06% | 25.61 | 26.66 | 24842 | 6486 | 1.04% |
| 2026-03-18 | 25.38 | 26.50 | 1.07 | 4.21% | 25.37 | 26.65 | 44600 | 11617 | 1.86% |
| 2026-03-17 | 25.57 | 25.43 | -0.11 | -0.43% | 25.31 | 25.72 | 16803 | 4281 | 0.70% |