当前时间：2026-06-25 15:58:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.90 | 7.69 | -0.23 | -2.90% | 7.65 | 7.92 | 53105 | 4116 | 2.16% |
| 2026-06-23 | 8.15 | 7.92 | -0.28 | -3.41% | 7.92 | 8.32 | 51996 | 4185 | 2.11% |
| 2026-06-22 | 7.88 | 8.20 | 0.45 | 5.81% | 7.78 | 8.30 | 57084 | 4644 | 2.32% |
| 2026-06-18 | 7.99 | 7.75 | -0.23 | -2.88% | 7.71 | 8.00 | 37582 | 2926 | 1.53% |
| 2026-06-17 | 8.02 | 7.98 | -0.03 | -0.37% | 7.83 | 8.10 | 42308 | 3348 | 1.72% |
| 2026-06-16 | 8.19 | 8.01 | -0.19 | -2.32% | 8.00 | 8.19 | 42957 | 3454 | 1.75% |
| 2026-06-15 | 8.29 | 8.20 | -0.08 | -0.97% | 7.96 | 8.30 | 36073 | 2934 | 1.47% |
| 2026-06-12 | 7.90 | 8.28 | 0.26 | 3.24% | 7.90 | 8.30 | 33167 | 2703 | 1.35% |
| 2026-06-11 | 8.20 | 8.02 | -0.21 | -2.55% | 7.91 | 8.24 | 33962 | 2720 | 1.38% |
| 2026-06-10 | 7.83 | 8.23 | 0.37 | 4.71% | 7.83 | 8.65 | 57097 | 4730 | 2.32% |
| 2026-06-09 | 8.10 | 7.86 | -0.16 | -2.00% | 7.85 | 8.14 | 37956 | 3019 | 1.54% |
| 2026-06-08 | 8.15 | 8.02 | -0.13 | -1.60% | 7.70 | 8.22 | 36062 | 2891 | 1.47% |
| 2026-06-05 | 8.28 | 8.15 | -0.12 | -1.45% | 8.03 | 8.33 | 32687 | 2661 | 1.33% |
| 2026-06-04 | 8.45 | 8.27 | -0.10 | -1.19% | 8.23 | 8.52 | 33657 | 2797 | 1.37% |
| 2026-06-03 | 8.48 | 8.37 | -0.13 | -1.53% | 8.28 | 8.59 | 34064 | 2850 | 1.39% |
| 2026-06-02 | 8.55 | 8.50 | -0.04 | -0.47% | 8.20 | 8.60 | 37916 | 3185 | 1.54% |
| 2026-06-01 | 8.23 | 8.54 | 0.34 | 4.15% | 8.23 | 8.65 | 51112 | 4334 | 2.08% |
| 2026-05-29 | 8.30 | 8.20 | -0.04 | -0.49% | 8.13 | 8.40 | 40942 | 3384 | 1.66% |
| 2026-05-28 | 8.35 | 8.24 | -0.10 | -1.20% | 8.20 | 8.49 | 40610 | 3370 | 1.65% |
| 2026-05-27 | 9.00 | 8.34 | -0.56 | -6.29% | 8.17 | 9.13 | 92427 | 7831 | 3.76% |
| 2026-05-26 | 8.55 | 8.90 | 0.33 | 3.85% | 8.37 | 8.91 | 74662 | 6420 | 3.04% |
| 2026-05-25 | 9.00 | 8.57 | -0.56 | -6.13% | 8.03 | 9.00 | 120008 | 10272 | 4.88% |
| 2026-05-22 | 8.96 | 9.13 | 0.06 | 0.66% | 8.96 | 9.18 | 34947 | 3178 | 1.42% |
| 2026-05-21 | 9.10 | 9.07 | -0.06 | -0.66% | 9.05 | 9.42 | 53300 | 4870 | 2.17% |
| 2026-05-20 | 9.15 | 9.13 | 0.02 | 0.22% | 9.01 | 9.18 | 45468 | 4122 | 1.85% |
| 2026-05-19 | 9.27 | 9.11 | -0.16 | -1.73% | 9.02 | 9.41 | 46251 | 4239 | 1.88% |
| 2026-05-18 | 9.50 | 9.27 | -0.16 | -1.70% | 9.10 | 9.55 | 81444 | 7530 | 3.31% |
| 2026-05-15 | 9.23 | 9.43 | 0.20 | 2.17% | 9.20 | 9.79 | 115450 | 10975 | 4.69% |
| 2026-05-14 | 9.10 | 9.23 | 0.15 | 1.65% | 9.00 | 9.27 | 76907 | 7053 | 3.13% |
| 2026-05-13 | 8.76 | 9.08 | 0.22 | 2.48% | 8.75 | 9.19 | 70378 | 6361 | 2.86% |
| 2026-05-12 | 9.04 | 8.86 | -0.18 | -1.99% | 8.78 | 9.33 | 117866 | 10698 | 4.79% |
| 2026-05-11 | 8.56 | 9.04 | 0.48 | 5.61% | 8.53 | 9.33 | 125366 | 11128 | 5.10% |
| 2026-05-08 | 8.40 | 8.56 | 0.18 | 2.15% | 8.37 | 8.70 | 89926 | 7687 | 3.66% |
| 2026-05-07 | 8.38 | 8.38 | -0.02 | -0.24% | 8.28 | 8.51 | 59398 | 4982 | 2.42% |
| 2026-05-06 | 8.11 | 8.40 | 0.28 | 3.45% | 8.07 | 8.50 | 80165 | 6654 | 3.26% |
| 2026-04-30 | 8.15 | 8.12 | 0.03 | 0.37% | 8.06 | 8.20 | 34772 | 2821 | 1.41% |
| 2026-04-29 | 8.16 | 8.09 | -0.09 | -1.10% | 8.06 | 8.27 | 55244 | 4490 | 2.25% |
| 2026-04-28 | 8.18 | 8.18 | -0.07 | -0.85% | 8.08 | 8.42 | 46535 | 3808 | 1.89% |
| 2026-04-27 | 8.68 | 8.25 | -0.30 | -3.51% | 8.22 | 8.75 | 98576 | 8254 | 3.72% |
| 2026-04-24 | 8.27 | 8.55 | 0.33 | 4.01% | 8.20 | 8.61 | 106950 | 9010 | 4.04% |
| 2026-04-23 | 8.23 | 8.22 | -0.03 | -0.36% | 8.11 | 8.45 | 55868 | 4602 | 2.11% |
| 2026-04-22 | 8.39 | 8.25 | -0.20 | -2.37% | 8.21 | 8.55 | 69989 | 5870 | 2.64% |
| 2026-04-21 | 8.19 | 8.45 | 0.20 | 2.42% | 8.19 | 8.63 | 82248 | 6978 | 3.11% |
| 2026-04-20 | 8.00 | 8.25 | 0.25 | 3.13% | 7.93 | 8.29 | 70873 | 5798 | 2.68% |
| 2026-04-17 | 8.04 | 8.00 | -0.07 | -0.87% | 8.00 | 8.19 | 35464 | 2852 | 1.34% |
| 2026-04-16 | 8.27 | 8.07 | -0.13 | -1.59% | 8.05 | 8.27 | 51061 | 4133 | 1.93% |
| 2026-04-15 | 8.22 | 8.20 | -0.02 | -0.24% | 8.11 | 8.33 | 50162 | 4106 | 1.89% |
| 2026-04-14 | 7.89 | 8.22 | 0.35 | 4.45% | 7.84 | 8.38 | 87593 | 7120 | 3.31% |
| 2026-04-13 | 7.85 | 7.87 | 0.01 | 0.13% | 7.81 | 7.95 | 43561 | 3428 | 1.64% |
| 2026-04-10 | 7.62 | 7.86 | 0.25 | 3.29% | 7.62 | 8.03 | 79207 | 6230 | 2.99% |
| 2026-04-09 | 7.81 | 7.61 | -0.20 | -2.56% | 7.59 | 7.81 | 51162 | 3922 | 1.93% |
| 2026-04-08 | 7.90 | 7.81 | -0.04 | -0.51% | 7.67 | 7.95 | 87620 | 6823 | 3.31% |
| 2026-04-07 | 7.90 | 7.85 | 0.01 | 0.13% | 7.77 | 7.95 | 39065 | 3061 | 1.48% |
| 2026-04-03 | 8.08 | 7.84 | -0.21 | -2.61% | 7.70 | 8.20 | 65805 | 5198 | 2.48% |
| 2026-04-02 | 8.38 | 8.05 | -0.72 | -8.21% | 7.92 | 8.38 | 114994 | 9367 | 4.34% |
| 2026-04-01 | 8.68 | 8.77 | 0.18 | 2.10% | 8.45 | 8.80 | 89050 | 7697 | 3.36% |
| 2026-03-31 | 8.30 | 8.59 | 0.24 | 2.87% | 8.30 | 8.95 | 121826 | 10523 | 4.60% |
| 2026-03-30 | 7.95 | 8.35 | 0.23 | 2.83% | 7.95 | 8.50 | 94785 | 7890 | 3.58% |
| 2026-03-27 | 8.05 | 8.12 | 0.08 | 1.00% | 7.97 | 8.13 | 33463 | 2699 | 1.26% |
| 2026-03-26 | 8.21 | 8.04 | -0.17 | -2.07% | 7.96 | 8.27 | 59840 | 4867 | 2.26% |
| 2026-03-25 | 7.80 | 8.21 | 0.32 | 4.06% | 7.80 | 8.29 | 71225 | 5786 | 2.69% |
| 2026-03-24 | 7.79 | 7.89 | 0.16 | 2.07% | 7.75 | 8.08 | 48062 | 3800 | 1.81% |
| 2026-03-23 | 8.40 | 7.73 | -0.64 | -7.65% | 7.60 | 8.40 | 94219 | 7518 | 3.56% |
| 2026-03-20 | 8.31 | 8.37 | 0.10 | 1.21% | 8.10 | 8.48 | 75998 | 6322 | 2.87% |
| 2026-03-19 | 8.06 | 8.27 | 0.12 | 1.47% | 8.06 | 8.56 | 99687 | 8324 | 3.76% |
| 2026-03-18 | 8.04 | 8.15 | -0.06 | -0.73% | 8.03 | 8.30 | 81397 | 6637 | 3.07% |
| 2026-03-17 | 8.20 | 8.21 | -0.02 | -0.24% | 8.05 | 8.60 | 155247 | 12932 | 5.86% |