当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.31 | 8.37 | 0.10 | 1.21% | 8.10 | 8.48 | 75998 | 6322 | 2.87% |
| 2026-03-19 | 8.06 | 8.27 | 0.12 | 1.47% | 8.06 | 8.56 | 99687 | 8324 | 3.76% |
| 2026-03-18 | 8.04 | 8.15 | -0.06 | -0.73% | 8.03 | 8.30 | 81397 | 6637 | 3.07% |
| 2026-03-17 | 8.20 | 8.21 | -0.02 | -0.24% | 8.05 | 8.60 | 155247 | 12932 | 5.86% |
| 2026-03-16 | 7.40 | 8.23 | 0.94 | 12.89% | 7.29 | 8.58 | 126330 | 9903 | 4.77% |
| 2026-03-13 | 7.28 | 7.29 | 0.09 | 1.25% | 7.24 | 7.47 | 44700 | 3287 | 1.69% |
| 2026-03-12 | 7.39 | 7.20 | -0.17 | -2.31% | 7.18 | 7.39 | 49859 | 3621 | 1.88% |
| 2026-03-11 | 7.48 | 7.37 | -0.09 | -1.21% | 7.30 | 7.57 | 45581 | 3369 | 1.72% |
| 2026-03-10 | 7.43 | 7.46 | 0.03 | 0.40% | 7.33 | 7.49 | 47194 | 3492 | 1.78% |
| 2026-03-09 | 7.50 | 7.43 | -0.20 | -2.62% | 7.38 | 7.64 | 49384 | 3673 | 1.86% |
| 2026-03-06 | 7.67 | 7.63 | -0.01 | -0.13% | 7.59 | 7.74 | 28849 | 2203 | 1.09% |
| 2026-03-05 | 7.61 | 7.64 | 0.11 | 1.46% | 7.58 | 7.76 | 29381 | 2246 | 1.11% |
| 2026-03-04 | 7.62 | 7.53 | -0.04 | -0.53% | 7.48 | 7.69 | 28892 | 2185 | 1.09% |
| 2026-03-03 | 7.77 | 7.57 | -0.17 | -2.20% | 7.52 | 7.84 | 50202 | 3848 | 1.90% |
| 2026-03-02 | 7.75 | 7.74 | -0.10 | -1.28% | 7.60 | 7.87 | 56716 | 4360 | 2.14% |
| 2026-02-27 | 7.60 | 7.84 | 0.15 | 1.95% | 7.60 | 7.85 | 44574 | 3440 | 1.68% |
| 2026-02-26 | 7.89 | 7.69 | -0.16 | -2.04% | 7.66 | 7.89 | 54700 | 4246 | 2.07% |
| 2026-02-25 | 7.80 | 7.85 | 0.05 | 0.64% | 7.74 | 7.95 | 46913 | 3686 | 1.77% |
| 2026-02-24 | 7.72 | 7.80 | 0.13 | 1.69% | 7.53 | 7.82 | 52840 | 4063 | 2.00% |
| 2026-02-13 | 7.71 | 7.67 | -0.05 | -0.65% | 7.66 | 7.86 | 34747 | 2692 | 1.31% |
| 2026-02-12 | 7.77 | 7.72 | 0.03 | 0.39% | 7.62 | 7.94 | 50349 | 3930 | 1.90% |
| 2026-02-11 | 7.78 | 7.69 | -0.11 | -1.41% | 7.68 | 7.84 | 43922 | 3403 | 1.66% |
| 2026-02-10 | 7.83 | 7.80 | -0.04 | -0.51% | 7.80 | 7.90 | 33915 | 2659 | 1.28% |
| 2026-02-09 | 8.05 | 7.84 | -0.11 | -1.38% | 7.81 | 8.06 | 64326 | 5065 | 2.43% |
| 2026-02-06 | 7.92 | 7.95 | 0.01 | 0.13% | 7.81 | 8.09 | 44390 | 3542 | 1.68% |
| 2026-02-05 | 7.75 | 7.94 | 0.19 | 2.45% | 7.67 | 8.19 | 65414 | 5186 | 2.47% |
| 2026-02-04 | 7.85 | 7.75 | -0.05 | -0.64% | 7.60 | 7.85 | 48086 | 3694 | 1.82% |
| 2026-02-03 | 7.80 | 7.80 | 0.03 | 0.39% | 7.75 | 7.98 | 43443 | 3391 | 1.64% |
| 2026-02-02 | 8.01 | 7.77 | -0.46 | -5.59% | 7.76 | 8.18 | 64699 | 5115 | 2.44% |
| 2026-01-30 | 8.08 | 8.23 | 0.05 | 0.61% | 7.90 | 8.28 | 66085 | 5332 | 2.50% |
| 2026-01-29 | 8.08 | 8.18 | 0.11 | 1.36% | 8.08 | 8.31 | 74383 | 6102 | 2.81% |
| 2026-01-28 | 8.35 | 8.07 | -0.39 | -4.61% | 7.99 | 8.43 | 91432 | 7413 | 3.45% |
| 2026-01-27 | 8.69 | 8.46 | -0.22 | -2.53% | 8.29 | 8.97 | 140800 | 11922 | 5.32% |
| 2026-01-26 | 8.26 | 8.68 | 0.44 | 5.34% | 8.26 | 8.89 | 170820 | 14825 | 6.45% |
| 2026-01-23 | 8.00 | 8.24 | 0.29 | 3.65% | 7.95 | 8.35 | 126102 | 10343 | 4.76% |
| 2026-01-22 | 7.60 | 7.95 | 0.39 | 5.16% | 7.53 | 8.18 | 152206 | 11882 | 5.75% |
| 2026-01-21 | 7.41 | 7.56 | 0.05 | 0.67% | 7.40 | 7.57 | 62830 | 4698 | 2.37% |
| 2026-01-20 | 7.78 | 7.51 | -0.17 | -2.21% | 7.48 | 7.78 | 70030 | 5308 | 2.64% |
| 2026-01-19 | 7.65 | 7.68 | 0.04 | 0.52% | 7.57 | 7.74 | 58763 | 4508 | 2.22% |
| 2026-01-16 | 7.68 | 7.64 | 0.06 | 0.79% | 7.61 | 7.87 | 77506 | 5986 | 2.93% |
| 2026-01-15 | 7.58 | 7.58 | -0.05 | -0.66% | 7.46 | 7.71 | 66694 | 5053 | 2.52% |
| 2026-01-14 | 7.49 | 7.63 | 0.07 | 0.93% | 7.49 | 7.79 | 99914 | 7672 | 3.77% |
| 2026-01-13 | 7.92 | 7.56 | -0.24 | -3.08% | 7.51 | 7.97 | 121244 | 9274 | 4.58% |
| 2026-01-12 | 7.59 | 7.80 | 0.26 | 3.45% | 7.59 | 7.87 | 149558 | 11640 | 5.65% |
| 2026-01-09 | 7.32 | 7.54 | 0.20 | 2.72% | 7.21 | 7.74 | 151224 | 11318 | 5.71% |
| 2026-01-08 | 7.61 | 7.34 | -0.23 | -3.04% | 7.28 | 7.66 | 145554 | 10798 | 5.50% |
| 2026-01-07 | 7.75 | 7.57 | -0.24 | -3.07% | 7.52 | 7.81 | 105011 | 8007 | 3.97% |
| 2026-01-06 | 7.80 | 7.81 | -0.01 | -0.13% | 7.71 | 8.04 | 95245 | 7491 | 3.60% |
| 2026-01-05 | 7.70 | 7.82 | 0.12 | 1.56% | 7.42 | 7.92 | 127004 | 9672 | 4.80% |
| 2025-12-31 | 8.35 | 7.70 | -0.21 | -2.65% | 7.67 | 8.35 | 147770 | 11757 | 5.58% |
| 2025-12-30 | 8.05 | 7.91 | -0.41 | -4.93% | 7.81 | 8.12 | 156970 | 12452 | 5.93% |
| 2025-12-29 | 8.70 | 8.32 | 0.02 | 0.24% | 8.32 | 9.02 | 194140 | 16753 | 7.33% |
| 2025-12-26 | 8.26 | 8.30 | 0.04 | 0.48% | 8.04 | 8.42 | 92417 | 7550 | 3.49% |
| 2025-12-25 | 7.75 | 8.26 | 0.31 | 3.90% | 7.75 | 8.45 | 140093 | 11484 | 5.29% |
| 2025-12-24 | 8.33 | 7.95 | -0.27 | -3.28% | 7.82 | 8.41 | 164016 | 13282 | 6.19% |
| 2025-12-23 | 8.64 | 8.22 | -0.41 | -4.75% | 8.21 | 8.65 | 94913 | 7881 | 3.58% |
| 2025-12-22 | 8.58 | 8.63 | 0.03 | 0.35% | 8.58 | 8.92 | 99070 | 8642 | 3.74% |
| 2025-12-19 | 8.15 | 8.60 | 0.43 | 5.26% | 8.12 | 8.65 | 103051 | 8719 | 3.89% |
| 2025-12-18 | 8.10 | 8.17 | 0.04 | 0.49% | 7.93 | 8.30 | 50866 | 4156 | 1.92% |
| 2025-12-17 | 8.00 | 8.13 | 0.12 | 1.50% | 7.75 | 8.18 | 76704 | 6100 | 2.90% |
| 2025-12-16 | 8.55 | 8.01 | -0.55 | -6.43% | 7.67 | 8.61 | 168741 | 13512 | 6.37% |
| 2025-12-15 | 8.07 | 8.56 | 0.30 | 3.63% | 8.07 | 8.68 | 95635 | 8136 | 3.61% |
| 2025-12-12 | 9.40 | 8.26 | -1.41 | -14.58% | 8.25 | 9.40 | 243958 | 21177 | 9.21% |