当前时间：2026-08-21 04:57:44 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.49 | 6.62 | 0.18 | 2.80% | 6.40 | 6.80 | 20457 | 1347 | 0.83% |
| 2026-08-19 | 6.50 | 6.44 | -0.15 | -2.28% | 6.40 | 6.64 | 23193 | 1508 | 0.94% |
| 2026-08-18 | 6.75 | 6.59 | -0.20 | -2.95% | 6.50 | 6.81 | 38527 | 2541 | 1.57% |
| 2026-08-17 | 6.97 | 6.79 | -0.18 | -2.58% | 6.74 | 7.00 | 23826 | 1634 | 0.97% |
| 2026-08-14 | 6.87 | 6.97 | 0.11 | 1.60% | 6.84 | 6.97 | 18064 | 1248 | 0.73% |
| 2026-08-13 | 7.02 | 6.86 | -0.16 | -2.28% | 6.84 | 7.08 | 23455 | 1633 | 0.95% |
| 2026-08-12 | 7.14 | 7.02 | -0.12 | -1.68% | 6.99 | 7.19 | 26385 | 1858 | 1.07% |
| 2026-08-11 | 6.99 | 7.14 | 0.22 | 3.18% | 6.90 | 7.17 | 36405 | 2562 | 1.48% |
| 2026-08-10 | 6.81 | 6.92 | 0.09 | 1.32% | 6.75 | 6.99 | 23493 | 1621 | 0.96% |
| 2026-08-07 | 6.80 | 6.83 | 0.10 | 1.49% | 6.72 | 7.08 | 38299 | 2648 | 1.56% |
| 2026-08-06 | 6.84 | 6.73 | -0.07 | -1.03% | 6.73 | 6.99 | 25937 | 1767 | 1.05% |
| 2026-08-05 | 6.70 | 6.80 | 0.06 | 0.89% | 6.62 | 6.85 | 34733 | 2344 | 1.41% |
| 2026-08-04 | 6.38 | 6.74 | 0.34 | 5.31% | 6.37 | 6.90 | 38204 | 2527 | 1.55% |
| 2026-08-03 | 6.49 | 6.40 | -0.12 | -1.84% | 6.32 | 6.50 | 17135 | 1097 | 0.70% |
| 2026-07-31 | 6.43 | 6.52 | -0.01 | -0.15% | 6.42 | 6.61 | 28428 | 1853 | 1.16% |
| 2026-07-30 | 6.25 | 6.53 | 0.24 | 3.82% | 6.16 | 6.72 | 52635 | 3432 | 2.14% |
| 2026-07-29 | 6.11 | 6.29 | 0.18 | 2.95% | 6.11 | 6.34 | 27017 | 1688 | 1.10% |
| 2026-07-28 | 6.16 | 6.11 | -0.18 | -2.86% | 6.10 | 6.28 | 33672 | 2078 | 1.37% |
| 2026-07-27 | 6.42 | 6.29 | -0.19 | -2.93% | 6.14 | 6.42 | 39628 | 2476 | 1.61% |
| 2026-07-24 | 6.50 | 6.48 | -0.05 | -0.77% | 6.39 | 6.90 | 54971 | 3628 | 2.24% |
| 2026-07-23 | 5.42 | 6.53 | 0.99 | 17.87% | 5.42 | 6.63 | 85653 | 5328 | 3.48% |
| 2026-07-22 | 5.80 | 5.54 | -0.26 | -4.48% | 5.45 | 5.82 | 35595 | 1996 | 1.45% |
| 2026-07-21 | 5.75 | 5.80 | 0.16 | 2.84% | 5.21 | 5.86 | 41963 | 2304 | 1.71% |
| 2026-07-20 | 6.12 | 5.64 | -0.52 | -8.44% | 5.62 | 6.19 | 50092 | 2944 | 2.04% |
| 2026-07-17 | 6.46 | 6.16 | -0.30 | -4.64% | 6.06 | 6.46 | 32756 | 2050 | 1.33% |
| 2026-07-16 | 6.13 | 6.46 | 0.20 | 3.19% | 6.13 | 6.55 | 43677 | 2791 | 1.78% |
| 2026-07-15 | 6.03 | 6.26 | 0.05 | 0.81% | 6.03 | 6.45 | 51229 | 3169 | 2.08% |
| 2026-07-14 | 6.17 | 6.21 | 0.04 | 0.65% | 6.03 | 6.28 | 32916 | 2037 | 1.34% |
| 2026-07-13 | 6.53 | 6.17 | -0.37 | -5.66% | 6.15 | 6.54 | 41852 | 2612 | 1.70% |
| 2026-07-10 | 6.52 | 6.54 | 0.00 | 0.00% | 6.35 | 6.65 | 28404 | 1841 | 1.15% |
| 2026-07-09 | 6.58 | 6.54 | -0.09 | -1.36% | 6.50 | 6.64 | 27648 | 1812 | 1.12% |
| 2026-07-08 | 6.61 | 6.63 | 0.03 | 0.45% | 6.54 | 6.80 | 30854 | 2053 | 1.25% |
| 2026-07-07 | 6.65 | 6.60 | -0.13 | -1.93% | 6.58 | 6.84 | 31282 | 2093 | 1.27% |
| 2026-07-06 | 7.15 | 6.73 | -0.50 | -6.92% | 6.72 | 7.35 | 55162 | 3835 | 2.24% |
| 2026-07-03 | 7.02 | 7.23 | 0.26 | 3.73% | 6.77 | 7.30 | 68103 | 4820 | 2.77% |
| 2026-07-02 | 6.60 | 6.97 | 0.15 | 2.20% | 6.50 | 7.22 | 90975 | 6292 | 3.70% |
| 2026-07-01 | 7.02 | 6.82 | -0.62 | -8.33% | 6.38 | 7.18 | 149484 | 10171 | 6.08% |
| 2026-06-30 | 7.45 | 7.44 | -0.17 | -2.23% | 7.25 | 7.71 | 51010 | 3764 | 2.07% |
| 2026-06-29 | 7.65 | 7.61 | -0.04 | -0.52% | 7.51 | 8.00 | 45292 | 3492 | 1.84% |
| 2026-06-26 | 7.37 | 7.65 | 0.28 | 3.80% | 7.35 | 7.95 | 53276 | 4101 | 2.17% |
| 2026-06-25 | 7.69 | 7.37 | -0.32 | -4.16% | 7.33 | 7.69 | 54208 | 4060 | 2.20% |
| 2026-06-24 | 7.90 | 7.69 | -0.23 | -2.90% | 7.65 | 7.92 | 53105 | 4116 | 2.16% |
| 2026-06-23 | 8.15 | 7.92 | -0.28 | -3.41% | 7.92 | 8.32 | 51996 | 4185 | 2.11% |
| 2026-06-22 | 7.88 | 8.20 | 0.45 | 5.81% | 7.78 | 8.30 | 57084 | 4644 | 2.32% |
| 2026-06-18 | 7.99 | 7.75 | -0.23 | -2.88% | 7.71 | 8.00 | 37582 | 2926 | 1.53% |
| 2026-06-17 | 8.02 | 7.98 | -0.03 | -0.37% | 7.83 | 8.10 | 42308 | 3348 | 1.72% |
| 2026-06-16 | 8.19 | 8.01 | -0.19 | -2.32% | 8.00 | 8.19 | 42957 | 3454 | 1.75% |
| 2026-06-15 | 8.29 | 8.20 | -0.08 | -0.97% | 7.96 | 8.30 | 36073 | 2934 | 1.47% |
| 2026-06-12 | 7.90 | 8.28 | 0.26 | 3.24% | 7.90 | 8.30 | 33167 | 2703 | 1.35% |
| 2026-06-11 | 8.20 | 8.02 | -0.21 | -2.55% | 7.91 | 8.24 | 33962 | 2720 | 1.38% |
| 2026-06-10 | 7.83 | 8.23 | 0.37 | 4.71% | 7.83 | 8.65 | 57097 | 4730 | 2.32% |
| 2026-06-09 | 8.10 | 7.86 | -0.16 | -2.00% | 7.85 | 8.14 | 37956 | 3019 | 1.54% |
| 2026-06-08 | 8.15 | 8.02 | -0.13 | -1.60% | 7.70 | 8.22 | 36062 | 2891 | 1.47% |
| 2026-06-05 | 8.28 | 8.15 | -0.12 | -1.45% | 8.03 | 8.33 | 32687 | 2661 | 1.33% |
| 2026-06-04 | 8.45 | 8.27 | -0.10 | -1.19% | 8.23 | 8.52 | 33657 | 2797 | 1.37% |
| 2026-06-03 | 8.48 | 8.37 | -0.13 | -1.53% | 8.28 | 8.59 | 34064 | 2850 | 1.39% |
| 2026-06-02 | 8.55 | 8.50 | -0.04 | -0.47% | 8.20 | 8.60 | 37916 | 3185 | 1.54% |
| 2026-06-01 | 8.23 | 8.54 | 0.34 | 4.15% | 8.23 | 8.65 | 51112 | 4334 | 2.08% |
| 2026-05-29 | 8.30 | 8.20 | -0.04 | -0.49% | 8.13 | 8.40 | 40942 | 3384 | 1.66% |
| 2026-05-28 | 8.35 | 8.24 | -0.10 | -1.20% | 8.20 | 8.49 | 40610 | 3370 | 1.65% |
| 2026-05-27 | 9.00 | 8.34 | -0.56 | -6.29% | 8.17 | 9.13 | 92427 | 7831 | 3.76% |
| 2026-05-26 | 8.55 | 8.90 | 0.33 | 3.85% | 8.37 | 8.91 | 74662 | 6420 | 3.04% |
| 2026-05-25 | 9.00 | 8.57 | -0.56 | -6.13% | 8.03 | 9.00 | 120008 | 10272 | 4.88% |
| 2026-05-22 | 8.96 | 9.13 | 0.06 | 0.66% | 8.96 | 9.18 | 34947 | 3178 | 1.42% |
| 2026-05-21 | 9.10 | 9.07 | -0.06 | -0.66% | 9.05 | 9.42 | 53300 | 4870 | 2.17% |
| 2026-05-20 | 9.15 | 9.13 | 0.02 | 0.22% | 9.01 | 9.18 | 45468 | 4122 | 1.85% |
| 2026-05-19 | 9.27 | 9.11 | -0.16 | -1.73% | 9.02 | 9.41 | 46251 | 4239 | 1.88% |
| 2026-05-18 | 9.50 | 9.27 | -0.16 | -1.70% | 9.10 | 9.55 | 81444 | 7530 | 3.31% |
| 2026-05-15 | 9.23 | 9.43 | 0.20 | 2.17% | 9.20 | 9.79 | 115450 | 10975 | 4.69% |
| 2026-05-14 | 9.10 | 9.23 | 0.15 | 1.65% | 9.00 | 9.27 | 76907 | 7053 | 3.13% |
| 2026-05-13 | 8.76 | 9.08 | 0.22 | 2.48% | 8.75 | 9.19 | 70378 | 6361 | 2.86% |