当前时间：2026-05-08 15:09:59 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 8.38 | 8.38 | -0.02 | -0.24% | 8.28 | 8.51 | 59398 | 4982 | 2.42% |
| 2026-05-06 | 8.11 | 8.40 | 0.28 | 3.45% | 8.07 | 8.50 | 80165 | 6654 | 3.26% |
| 2026-04-30 | 8.15 | 8.12 | 0.03 | 0.37% | 8.06 | 8.20 | 34772 | 2821 | 1.41% |
| 2026-04-29 | 8.16 | 8.09 | -0.09 | -1.10% | 8.06 | 8.27 | 55244 | 4490 | 2.25% |
| 2026-04-28 | 8.18 | 8.18 | -0.07 | -0.85% | 8.08 | 8.42 | 46535 | 3808 | 1.89% |
| 2026-04-27 | 8.68 | 8.25 | -0.30 | -3.51% | 8.22 | 8.75 | 98576 | 8254 | 3.72% |
| 2026-04-24 | 8.27 | 8.55 | 0.33 | 4.01% | 8.20 | 8.61 | 106950 | 9010 | 4.04% |
| 2026-04-23 | 8.23 | 8.22 | -0.03 | -0.36% | 8.11 | 8.45 | 55868 | 4602 | 2.11% |
| 2026-04-22 | 8.39 | 8.25 | -0.20 | -2.37% | 8.21 | 8.55 | 69989 | 5870 | 2.64% |
| 2026-04-21 | 8.19 | 8.45 | 0.20 | 2.42% | 8.19 | 8.63 | 82248 | 6978 | 3.11% |
| 2026-04-20 | 8.00 | 8.25 | 0.25 | 3.13% | 7.93 | 8.29 | 70873 | 5798 | 2.68% |
| 2026-04-17 | 8.04 | 8.00 | -0.07 | -0.87% | 8.00 | 8.19 | 35464 | 2852 | 1.34% |
| 2026-04-16 | 8.27 | 8.07 | -0.13 | -1.59% | 8.05 | 8.27 | 51061 | 4133 | 1.93% |
| 2026-04-15 | 8.22 | 8.20 | -0.02 | -0.24% | 8.11 | 8.33 | 50162 | 4106 | 1.89% |
| 2026-04-14 | 7.89 | 8.22 | 0.35 | 4.45% | 7.84 | 8.38 | 87593 | 7120 | 3.31% |
| 2026-04-13 | 7.85 | 7.87 | 0.01 | 0.13% | 7.81 | 7.95 | 43561 | 3428 | 1.64% |
| 2026-04-10 | 7.62 | 7.86 | 0.25 | 3.29% | 7.62 | 8.03 | 79207 | 6230 | 2.99% |
| 2026-04-09 | 7.81 | 7.61 | -0.20 | -2.56% | 7.59 | 7.81 | 51162 | 3922 | 1.93% |
| 2026-04-08 | 7.90 | 7.81 | -0.04 | -0.51% | 7.67 | 7.95 | 87620 | 6823 | 3.31% |
| 2026-04-07 | 7.90 | 7.85 | 0.01 | 0.13% | 7.77 | 7.95 | 39065 | 3061 | 1.48% |
| 2026-04-03 | 8.08 | 7.84 | -0.21 | -2.61% | 7.70 | 8.20 | 65805 | 5198 | 2.48% |
| 2026-04-02 | 8.38 | 8.05 | -0.72 | -8.21% | 7.92 | 8.38 | 114994 | 9367 | 4.34% |
| 2026-04-01 | 8.68 | 8.77 | 0.18 | 2.10% | 8.45 | 8.80 | 89050 | 7697 | 3.36% |
| 2026-03-31 | 8.30 | 8.59 | 0.24 | 2.87% | 8.30 | 8.95 | 121826 | 10523 | 4.60% |
| 2026-03-30 | 7.95 | 8.35 | 0.23 | 2.83% | 7.95 | 8.50 | 94785 | 7890 | 3.58% |
| 2026-03-27 | 8.05 | 8.12 | 0.08 | 1.00% | 7.97 | 8.13 | 33463 | 2699 | 1.26% |
| 2026-03-26 | 8.21 | 8.04 | -0.17 | -2.07% | 7.96 | 8.27 | 59840 | 4867 | 2.26% |
| 2026-03-25 | 7.80 | 8.21 | 0.32 | 4.06% | 7.80 | 8.29 | 71225 | 5786 | 2.69% |
| 2026-03-24 | 7.79 | 7.89 | 0.16 | 2.07% | 7.75 | 8.08 | 48062 | 3800 | 1.81% |
| 2026-03-23 | 8.40 | 7.73 | -0.64 | -7.65% | 7.60 | 8.40 | 94219 | 7518 | 3.56% |
| 2026-03-20 | 8.31 | 8.37 | 0.10 | 1.21% | 8.10 | 8.48 | 75998 | 6322 | 2.87% |
| 2026-03-19 | 8.06 | 8.27 | 0.12 | 1.47% | 8.06 | 8.56 | 99687 | 8324 | 3.76% |
| 2026-03-18 | 8.04 | 8.15 | -0.06 | -0.73% | 8.03 | 8.30 | 81397 | 6637 | 3.07% |
| 2026-03-17 | 8.20 | 8.21 | -0.02 | -0.24% | 8.05 | 8.60 | 155247 | 12932 | 5.86% |
| 2026-03-16 | 7.40 | 8.23 | 0.94 | 12.89% | 7.29 | 8.58 | 126330 | 9903 | 4.77% |
| 2026-03-13 | 7.28 | 7.29 | 0.09 | 1.25% | 7.24 | 7.47 | 44700 | 3287 | 1.69% |
| 2026-03-12 | 7.39 | 7.20 | -0.17 | -2.31% | 7.18 | 7.39 | 49859 | 3621 | 1.88% |
| 2026-03-11 | 7.48 | 7.37 | -0.09 | -1.21% | 7.30 | 7.57 | 45581 | 3369 | 1.72% |
| 2026-03-10 | 7.43 | 7.46 | 0.03 | 0.40% | 7.33 | 7.49 | 47194 | 3492 | 1.78% |
| 2026-03-09 | 7.50 | 7.43 | -0.20 | -2.62% | 7.38 | 7.64 | 49384 | 3673 | 1.86% |
| 2026-03-06 | 7.67 | 7.63 | -0.01 | -0.13% | 7.59 | 7.74 | 28849 | 2203 | 1.09% |
| 2026-03-05 | 7.61 | 7.64 | 0.11 | 1.46% | 7.58 | 7.76 | 29381 | 2246 | 1.11% |
| 2026-03-04 | 7.62 | 7.53 | -0.04 | -0.53% | 7.48 | 7.69 | 28892 | 2185 | 1.09% |
| 2026-03-03 | 7.77 | 7.57 | -0.17 | -2.20% | 7.52 | 7.84 | 50202 | 3848 | 1.90% |
| 2026-03-02 | 7.75 | 7.74 | -0.10 | -1.28% | 7.60 | 7.87 | 56716 | 4360 | 2.14% |
| 2026-02-27 | 7.60 | 7.84 | 0.15 | 1.95% | 7.60 | 7.85 | 44574 | 3440 | 1.68% |
| 2026-02-26 | 7.89 | 7.69 | -0.16 | -2.04% | 7.66 | 7.89 | 54700 | 4246 | 2.07% |
| 2026-02-25 | 7.80 | 7.85 | 0.05 | 0.64% | 7.74 | 7.95 | 46913 | 3686 | 1.77% |
| 2026-02-24 | 7.72 | 7.80 | 0.13 | 1.69% | 7.53 | 7.82 | 52840 | 4063 | 2.00% |
| 2026-02-13 | 7.71 | 7.67 | -0.05 | -0.65% | 7.66 | 7.86 | 34747 | 2692 | 1.31% |
| 2026-02-12 | 7.77 | 7.72 | 0.03 | 0.39% | 7.62 | 7.94 | 50349 | 3930 | 1.90% |
| 2026-02-11 | 7.78 | 7.69 | -0.11 | -1.41% | 7.68 | 7.84 | 43922 | 3403 | 1.66% |
| 2026-02-10 | 7.83 | 7.80 | -0.04 | -0.51% | 7.80 | 7.90 | 33915 | 2659 | 1.28% |
| 2026-02-09 | 8.05 | 7.84 | -0.11 | -1.38% | 7.81 | 8.06 | 64326 | 5065 | 2.43% |
| 2026-02-06 | 7.92 | 7.95 | 0.01 | 0.13% | 7.81 | 8.09 | 44390 | 3542 | 1.68% |
| 2026-02-05 | 7.75 | 7.94 | 0.19 | 2.45% | 7.67 | 8.19 | 65414 | 5186 | 2.47% |
| 2026-02-04 | 7.85 | 7.75 | -0.05 | -0.64% | 7.60 | 7.85 | 48086 | 3694 | 1.82% |
| 2026-02-03 | 7.80 | 7.80 | 0.03 | 0.39% | 7.75 | 7.98 | 43443 | 3391 | 1.64% |
| 2026-02-02 | 8.01 | 7.77 | -0.46 | -5.59% | 7.76 | 8.18 | 64699 | 5115 | 2.44% |
| 2026-01-30 | 8.08 | 8.23 | 0.05 | 0.61% | 7.90 | 8.28 | 66085 | 5332 | 2.50% |
| 2026-01-29 | 8.08 | 8.18 | 0.11 | 1.36% | 8.08 | 8.31 | 74383 | 6102 | 2.81% |
| 2026-01-28 | 8.35 | 8.07 | -0.39 | -4.61% | 7.99 | 8.43 | 91432 | 7413 | 3.45% |