| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.96 | 7.06 | 0.21 | 3.07% | 6.85 | 7.07 | 470219 | 32859 | 4.70% |
| 2026-02-02 | 6.87 | 6.85 | -0.05 | -0.72% | 6.83 | 7.05 | 358557 | 24895 | 3.58% |
| 2026-01-30 | 7.10 | 6.90 | -0.16 | -2.27% | 6.85 | 7.11 | 467029 | 32431 | 4.67% |
| 2026-01-29 | 7.12 | 7.06 | -0.10 | -1.40% | 6.92 | 7.23 | 526610 | 37329 | 5.26% |
| 2026-01-28 | 7.31 | 7.16 | -0.15 | -2.05% | 7.12 | 7.44 | 579285 | 41931 | 5.79% |
| 2026-01-27 | 7.26 | 7.31 | -0.05 | -0.68% | 7.00 | 7.38 | 812867 | 58340 | 8.13% |
| 2026-01-26 | 8.03 | 7.36 | -1.14 | -13.41% | 7.33 | 8.09 | 1598020 | 120900 | 15.97% |
| 2026-01-23 | 8.14 | 8.50 | 0.29 | 3.53% | 8.05 | 8.56 | 1043499 | 87585 | 10.43% |
| 2026-01-22 | 7.98 | 8.21 | 0.28 | 3.53% | 7.94 | 8.29 | 753163 | 61636 | 7.53% |
| 2026-01-21 | 7.88 | 7.93 | -0.12 | -1.49% | 7.80 | 8.06 | 684859 | 54336 | 6.85% |
| 2026-01-20 | 8.55 | 8.05 | -0.37 | -4.39% | 7.91 | 8.82 | 1463921 | 122735 | 14.63% |
| 2026-01-19 | 8.42 | 8.42 | 0.00 | 0.00% | 8.22 | 8.55 | 718792 | 60133 | 7.18% |
| 2026-01-16 | 8.54 | 8.42 | -0.12 | -1.41% | 8.37 | 8.68 | 743157 | 63038 | 7.43% |
| 2026-01-15 | 8.88 | 8.54 | -0.42 | -4.69% | 8.32 | 8.91 | 1192834 | 101967 | 11.92% |
| 2026-01-14 | 9.03 | 8.96 | -0.13 | -1.43% | 8.91 | 9.51 | 1635139 | 150523 | 16.34% |
| 2026-01-13 | 10.28 | 9.09 | -0.87 | -8.73% | 9.06 | 10.42 | 2158140 | 204175 | 21.57% |
| 2026-01-12 | 9.26 | 9.96 | 1.05 | 11.78% | 9.10 | 10.32 | 2448822 | 238602 | 24.48% |
| 2026-01-09 | 9.21 | 8.91 | -0.17 | -1.87% | 8.81 | 9.30 | 2299300 | 206920 | 22.98% |
| 2026-01-08 | 8.10 | 9.08 | 0.84 | 10.19% | 8.08 | 9.11 | 2313078 | 199663 | 23.12% |
| 2026-01-07 | 8.29 | 8.24 | -0.12 | -1.44% | 8.19 | 8.45 | 1101431 | 91163 | 11.01% |
| 2026-01-06 | 8.11 | 8.36 | 0.16 | 1.95% | 8.06 | 8.48 | 1352851 | 112613 | 13.52% |
| 2026-01-05 | 8.27 | 8.20 | 0.10 | 1.23% | 7.94 | 8.35 | 1223858 | 99896 | 12.23% |
| 2025-12-31 | 8.01 | 8.10 | 0.07 | 0.87% | 7.90 | 8.26 | 936297 | 75802 | 9.36% |
| 2025-12-30 | 8.20 | 8.03 | -0.24 | -2.90% | 8.00 | 8.38 | 1248877 | 101784 | 12.48% |
| 2025-12-29 | 8.16 | 8.27 | 0.11 | 1.35% | 8.05 | 8.46 | 1327254 | 109916 | 13.27% |
| 2025-12-26 | 8.02 | 8.16 | 0.21 | 2.64% | 7.91 | 8.30 | 1452254 | 117894 | 14.52% |
| 2025-12-25 | 7.71 | 7.95 | 0.14 | 1.79% | 7.71 | 8.12 | 1346253 | 107091 | 13.46% |
| 2025-12-24 | 7.02 | 7.81 | 0.69 | 9.69% | 7.02 | 7.88 | 1469110 | 110711 | 14.68% |
| 2025-12-23 | 7.60 | 7.12 | -0.41 | -5.44% | 7.08 | 7.60 | 1012485 | 73635 | 10.12% |
| 2025-12-22 | 7.63 | 7.53 | 0.03 | 0.40% | 7.46 | 7.71 | 774229 | 58689 | 7.74% |
| 2025-12-19 | 7.37 | 7.50 | 0.08 | 1.08% | 7.36 | 7.79 | 1052818 | 79491 | 10.52% |
| 2025-12-18 | 7.01 | 7.42 | 0.30 | 4.21% | 6.94 | 7.65 | 1254360 | 92633 | 12.54% |
| 2025-12-17 | 7.24 | 7.12 | -0.24 | -3.26% | 6.87 | 7.35 | 1173215 | 82474 | 11.73% |
| 2025-12-16 | 7.76 | 7.36 | -0.59 | -7.42% | 7.24 | 7.79 | 1417331 | 105387 | 14.17% |
| 2025-12-15 | 7.80 | 7.95 | 0.07 | 0.89% | 7.54 | 8.04 | 1313663 | 103271 | 13.13% |
| 2025-12-12 | 7.52 | 7.88 | 0.36 | 4.79% | 7.50 | 8.65 | 1703575 | 136870 | 17.03% |
| 2025-12-11 | 7.85 | 7.52 | -0.31 | -3.96% | 7.48 | 7.89 | 1100040 | 83621 | 11.00% |
| 2025-12-10 | 7.86 | 7.83 | -0.06 | -0.76% | 7.66 | 8.08 | 1302728 | 102430 | 13.02% |
| 2025-12-09 | 8.07 | 7.89 | -0.21 | -2.59% | 7.88 | 8.31 | 1612713 | 129657 | 16.12% |
| 2025-12-08 | 8.23 | 8.10 | 0.12 | 1.50% | 8.05 | 8.71 | 2293408 | 190570 | 22.92% |
| 2025-12-05 | 7.71 | 7.98 | 0.41 | 5.42% | 7.38 | 8.07 | 1970288 | 154787 | 19.69% |
| 2025-12-04 | 7.67 | 7.57 | -0.33 | -4.18% | 7.51 | 7.91 | 1648000 | 126365 | 16.47% |
| 2025-12-03 | 8.12 | 7.90 | -0.59 | -6.95% | 7.82 | 8.22 | 2326016 | 185785 | 23.25% |
| 2025-12-02 | 7.88 | 8.49 | 0.69 | 8.85% | 7.58 | 8.95 | 3461170 | 284606 | 34.60% |
| 2025-12-01 | 8.00 | 7.80 | 0.31 | 4.14% | 7.75 | 8.72 | 3211066 | 259924 | 32.10% |
| 2025-11-28 | 6.63 | 7.49 | 0.89 | 13.48% | 6.60 | 7.68 | 2813002 | 205384 | 28.12% |
| 2025-11-27 | 6.75 | 6.60 | -0.28 | -4.07% | 6.59 | 6.80 | 1035179 | 68919 | 10.35% |
| 2025-11-26 | 7.13 | 6.88 | -0.30 | -4.18% | 6.79 | 7.13 | 1473772 | 101822 | 14.73% |
| 2025-11-25 | 7.10 | 7.18 | -0.23 | -3.10% | 6.92 | 7.36 | 2157302 | 154629 | 21.56% |
| 2025-11-24 | 7.14 | 7.41 | 0.39 | 5.56% | 7.02 | 7.58 | 2415071 | 175545 | 24.14% |
| 2025-11-21 | 6.80 | 7.02 | 0.10 | 1.45% | 6.66 | 7.24 | 2315369 | 161418 | 23.14% |
| 2025-11-20 | 7.00 | 6.92 | -0.36 | -4.95% | 6.80 | 7.24 | 2427091 | 169632 | 24.26% |
| 2025-11-19 | 6.05 | 7.28 | 1.21 | 19.93% | 6.04 | 7.28 | 2496089 | 175776 | 24.95% |
| 2025-11-18 | 6.15 | 6.07 | -0.15 | -2.41% | 6.05 | 6.19 | 353955 | 21530 | 3.54% |
| 2025-11-17 | 6.08 | 6.22 | 0.26 | 4.36% | 6.05 | 6.24 | 717713 | 44368 | 7.17% |
| 2025-11-14 | 5.94 | 5.96 | 0.01 | 0.17% | 5.91 | 6.05 | 257826 | 15460 | 2.58% |
| 2025-11-13 | 5.93 | 5.95 | 0.04 | 0.68% | 5.89 | 5.99 | 192863 | 11477 | 1.93% |
| 2025-11-12 | 5.94 | 5.91 | -0.05 | -0.84% | 5.80 | 5.95 | 282085 | 16564 | 2.82% |
| 2025-11-11 | 6.01 | 5.96 | -0.05 | -0.83% | 5.95 | 6.04 | 195746 | 11715 | 1.96% |
| 2025-11-10 | 6.04 | 6.01 | 0.02 | 0.33% | 5.97 | 6.09 | 200927 | 12098 | 2.01% |
| 2025-11-07 | 5.93 | 5.99 | 0.02 | 0.34% | 5.92 | 6.03 | 208011 | 12453 | 2.08% |
| 2025-11-06 | 6.00 | 5.97 | -0.05 | -0.83% | 5.93 | 6.02 | 201852 | 12038 | 2.02% |
| 2025-11-05 | 5.94 | 6.02 | 0.02 | 0.33% | 5.91 | 6.04 | 190685 | 11429 | 1.91% |
| 2025-11-04 | 6.05 | 6.00 | -0.08 | -1.32% | 5.95 | 6.07 | 223790 | 13413 | 2.24% |
| 2025-11-03 | 5.98 | 6.08 | 0.17 | 2.88% | 5.94 | 6.09 | 357786 | 21537 | 3.58% |
| 2025-10-31 | 5.92 | 5.91 | -0.03 | -0.51% | 5.87 | 5.94 | 205024 | 12129 | 2.05% |
| 2025-10-30 | 5.92 | 5.94 | -0.13 | -2.14% | 5.87 | 6.04 | 347582 | 20590 | 3.47% |
| 2025-10-29 | 6.16 | 6.07 | -0.09 | -1.46% | 6.03 | 6.16 | 348553 | 21153 | 3.48% |
| 2025-10-28 | 5.94 | 6.16 | 0.20 | 3.36% | 5.94 | 6.22 | 575671 | 35264 | 5.75% |
| 2025-10-27 | 5.88 | 5.96 | 0.06 | 1.02% | 5.86 | 5.97 | 248606 | 14716 | 2.49% |