当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.83 | 6.51 | -0.30 | -4.41% | 6.48 | 6.87 | 306010 | 20279 | 3.06% |
| 2026-03-19 | 6.96 | 6.81 | -0.26 | -3.68% | 6.78 | 6.97 | 269503 | 18526 | 2.69% |
| 2026-03-18 | 7.05 | 7.07 | 0.06 | 0.86% | 6.88 | 7.08 | 284785 | 19817 | 2.85% |
| 2026-03-17 | 7.16 | 7.01 | -0.17 | -2.37% | 7.00 | 7.19 | 271739 | 19265 | 2.72% |
| 2026-03-16 | 7.25 | 7.18 | 0.12 | 1.70% | 7.12 | 7.32 | 376272 | 27152 | 3.76% |
| 2026-03-13 | 7.09 | 7.06 | -0.07 | -0.98% | 7.03 | 7.19 | 280684 | 19943 | 2.81% |
| 2026-03-12 | 7.32 | 7.13 | -0.23 | -3.13% | 7.10 | 7.33 | 422266 | 30322 | 4.22% |
| 2026-03-11 | 7.60 | 7.36 | -0.20 | -2.65% | 7.32 | 7.61 | 402973 | 29982 | 4.03% |
| 2026-03-10 | 7.43 | 7.56 | 0.14 | 1.89% | 7.41 | 7.63 | 382523 | 28781 | 3.82% |
| 2026-03-09 | 7.40 | 7.42 | -0.13 | -1.72% | 7.18 | 7.45 | 510002 | 37252 | 5.10% |
| 2026-03-06 | 7.51 | 7.55 | -0.04 | -0.53% | 7.38 | 7.66 | 436929 | 32909 | 4.37% |
| 2026-03-05 | 7.67 | 7.59 | 0.02 | 0.26% | 7.47 | 7.72 | 490422 | 37177 | 4.90% |
| 2026-03-04 | 7.20 | 7.57 | 0.05 | 0.66% | 7.14 | 7.73 | 534402 | 40065 | 5.34% |
| 2026-03-03 | 8.10 | 7.52 | -0.76 | -9.18% | 7.46 | 8.15 | 958559 | 74573 | 9.58% |
| 2026-03-02 | 7.99 | 8.28 | 0.47 | 6.02% | 7.82 | 8.44 | 1300911 | 106495 | 13.00% |
| 2026-02-27 | 7.81 | 7.81 | -0.08 | -1.01% | 7.75 | 7.98 | 565364 | 44330 | 5.65% |
| 2026-02-26 | 7.74 | 7.89 | -0.01 | -0.13% | 7.61 | 7.92 | 783119 | 60711 | 7.83% |
| 2026-02-25 | 7.51 | 7.90 | 0.60 | 8.22% | 7.50 | 8.08 | 1268355 | 99405 | 12.68% |
| 2026-02-24 | 7.28 | 7.30 | 0.09 | 1.25% | 7.21 | 7.41 | 450704 | 32940 | 4.51% |
| 2026-02-13 | 7.12 | 7.21 | 0.06 | 0.84% | 7.11 | 7.35 | 435447 | 31627 | 4.35% |
| 2026-02-12 | 7.27 | 7.15 | 0.03 | 0.42% | 7.13 | 7.33 | 334536 | 24090 | 3.34% |
| 2026-02-11 | 7.18 | 7.12 | -0.09 | -1.25% | 7.10 | 7.23 | 354605 | 25387 | 3.54% |
| 2026-02-10 | 7.11 | 7.21 | 0.07 | 0.98% | 7.05 | 7.29 | 508151 | 36609 | 5.08% |
| 2026-02-09 | 6.95 | 7.14 | 0.26 | 3.78% | 6.95 | 7.14 | 450621 | 31884 | 4.50% |
| 2026-02-06 | 6.87 | 6.88 | -0.06 | -0.86% | 6.81 | 6.94 | 302605 | 20842 | 3.02% |
| 2026-02-05 | 7.04 | 6.94 | -0.18 | -2.53% | 6.93 | 7.10 | 382313 | 26702 | 3.82% |
| 2026-02-04 | 7.01 | 7.12 | 0.06 | 0.85% | 6.98 | 7.26 | 551271 | 39300 | 5.51% |
| 2026-02-03 | 6.96 | 7.06 | 0.21 | 3.07% | 6.85 | 7.07 | 470219 | 32859 | 4.70% |
| 2026-02-02 | 6.87 | 6.85 | -0.05 | -0.72% | 6.83 | 7.05 | 358557 | 24895 | 3.58% |
| 2026-01-30 | 7.10 | 6.90 | -0.16 | -2.27% | 6.85 | 7.11 | 467029 | 32431 | 4.67% |
| 2026-01-29 | 7.12 | 7.06 | -0.10 | -1.40% | 6.92 | 7.23 | 526610 | 37329 | 5.26% |
| 2026-01-28 | 7.31 | 7.16 | -0.15 | -2.05% | 7.12 | 7.44 | 579285 | 41931 | 5.79% |
| 2026-01-27 | 7.26 | 7.31 | -0.05 | -0.68% | 7.00 | 7.38 | 812867 | 58340 | 8.13% |
| 2026-01-26 | 8.03 | 7.36 | -1.14 | -13.41% | 7.33 | 8.09 | 1598020 | 120900 | 15.97% |
| 2026-01-23 | 8.14 | 8.50 | 0.29 | 3.53% | 8.05 | 8.56 | 1043499 | 87585 | 10.43% |
| 2026-01-22 | 7.98 | 8.21 | 0.28 | 3.53% | 7.94 | 8.29 | 753163 | 61636 | 7.53% |
| 2026-01-21 | 7.88 | 7.93 | -0.12 | -1.49% | 7.80 | 8.06 | 684859 | 54336 | 6.85% |
| 2026-01-20 | 8.55 | 8.05 | -0.37 | -4.39% | 7.91 | 8.82 | 1463921 | 122735 | 14.63% |
| 2026-01-19 | 8.42 | 8.42 | 0.00 | 0.00% | 8.22 | 8.55 | 718792 | 60133 | 7.18% |
| 2026-01-16 | 8.54 | 8.42 | -0.12 | -1.41% | 8.37 | 8.68 | 743157 | 63038 | 7.43% |
| 2026-01-15 | 8.88 | 8.54 | -0.42 | -4.69% | 8.32 | 8.91 | 1192834 | 101967 | 11.92% |
| 2026-01-14 | 9.03 | 8.96 | -0.13 | -1.43% | 8.91 | 9.51 | 1635139 | 150523 | 16.34% |
| 2026-01-13 | 10.28 | 9.09 | -0.87 | -8.73% | 9.06 | 10.42 | 2158140 | 204175 | 21.57% |
| 2026-01-12 | 9.26 | 9.96 | 1.05 | 11.78% | 9.10 | 10.32 | 2448822 | 238602 | 24.48% |
| 2026-01-09 | 9.21 | 8.91 | -0.17 | -1.87% | 8.81 | 9.30 | 2299300 | 206920 | 22.98% |
| 2026-01-08 | 8.10 | 9.08 | 0.84 | 10.19% | 8.08 | 9.11 | 2313078 | 199663 | 23.12% |
| 2026-01-07 | 8.29 | 8.24 | -0.12 | -1.44% | 8.19 | 8.45 | 1101431 | 91163 | 11.01% |
| 2026-01-06 | 8.11 | 8.36 | 0.16 | 1.95% | 8.06 | 8.48 | 1352851 | 112613 | 13.52% |
| 2026-01-05 | 8.27 | 8.20 | 0.10 | 1.23% | 7.94 | 8.35 | 1223858 | 99896 | 12.23% |
| 2025-12-31 | 8.01 | 8.10 | 0.07 | 0.87% | 7.90 | 8.26 | 936297 | 75802 | 9.36% |
| 2025-12-30 | 8.20 | 8.03 | -0.24 | -2.90% | 8.00 | 8.38 | 1248877 | 101784 | 12.48% |
| 2025-12-29 | 8.16 | 8.27 | 0.11 | 1.35% | 8.05 | 8.46 | 1327254 | 109916 | 13.27% |
| 2025-12-26 | 8.02 | 8.16 | 0.21 | 2.64% | 7.91 | 8.30 | 1452254 | 117894 | 14.52% |
| 2025-12-25 | 7.71 | 7.95 | 0.14 | 1.79% | 7.71 | 8.12 | 1346253 | 107091 | 13.46% |
| 2025-12-24 | 7.02 | 7.81 | 0.69 | 9.69% | 7.02 | 7.88 | 1469110 | 110711 | 14.68% |
| 2025-12-23 | 7.60 | 7.12 | -0.41 | -5.44% | 7.08 | 7.60 | 1012485 | 73635 | 10.12% |
| 2025-12-22 | 7.63 | 7.53 | 0.03 | 0.40% | 7.46 | 7.71 | 774229 | 58689 | 7.74% |
| 2025-12-19 | 7.37 | 7.50 | 0.08 | 1.08% | 7.36 | 7.79 | 1052818 | 79491 | 10.52% |
| 2025-12-18 | 7.01 | 7.42 | 0.30 | 4.21% | 6.94 | 7.65 | 1254360 | 92633 | 12.54% |
| 2025-12-17 | 7.24 | 7.12 | -0.24 | -3.26% | 6.87 | 7.35 | 1173215 | 82474 | 11.73% |
| 2025-12-16 | 7.76 | 7.36 | -0.59 | -7.42% | 7.24 | 7.79 | 1417331 | 105387 | 14.17% |
| 2025-12-15 | 7.80 | 7.95 | 0.07 | 0.89% | 7.54 | 8.04 | 1313663 | 103271 | 13.13% |
| 2025-12-12 | 7.52 | 7.88 | 0.36 | 4.79% | 7.50 | 8.65 | 1703575 | 136870 | 17.03% |