当前时间：2026-05-08 15:14:30 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 4.26 | 4.51 | 0.31 | 7.38% | 4.20 | 4.55 | 948779 | 41590 | 9.54% |
| 2026-05-06 | 4.40 | 4.20 | 0.21 | 5.26% | 4.18 | 4.55 | 1143328 | 49888 | 11.50% |
| 2026-04-30 | 3.78 | 3.99 | 0.17 | 4.45% | 3.76 | 4.03 | 737656 | 28855 | 7.42% |
| 2026-04-29 | 3.77 | 3.82 | 0.06 | 1.60% | 3.77 | 3.90 | 553808 | 21284 | 5.57% |
| 2026-04-28 | 3.85 | 3.76 | -0.12 | -3.09% | 3.75 | 3.95 | 585320 | 22464 | 5.89% |
| 2026-04-27 | 3.98 | 3.88 | -0.12 | -3.00% | 3.70 | 3.99 | 909762 | 34775 | 9.15% |
| 2026-04-24 | 4.00 | 4.00 | -0.02 | -0.50% | 3.97 | 4.09 | 607002 | 24497 | 6.11% |
| 2026-04-23 | 4.14 | 4.02 | -0.30 | -6.94% | 4.02 | 4.17 | 1169835 | 47858 | 11.77% |
| 2026-04-22 | 4.13 | 4.32 | -0.82 | -15.95% | 4.13 | 4.50 | 1773136 | 75267 | 17.84% |
| 2026-04-21 | 5.14 | 5.14 | -1.28 | -19.94% | 5.14 | 5.14 | 48460 | 2490 | 0.49% |
| 2026-04-17 | 6.35 | 6.42 | 0.03 | 0.47% | 6.30 | 6.47 | 211349 | 13496 | 2.11% |
| 2026-04-16 | 6.32 | 6.39 | 0.09 | 1.43% | 6.24 | 6.40 | 193440 | 12255 | 1.93% |
| 2026-04-15 | 6.44 | 6.30 | -0.11 | -1.72% | 6.30 | 6.52 | 268803 | 17256 | 2.69% |
| 2026-04-14 | 6.30 | 6.41 | 0.14 | 2.23% | 6.25 | 6.42 | 271626 | 17188 | 2.72% |
| 2026-04-13 | 6.24 | 6.27 | 0.01 | 0.16% | 6.18 | 6.29 | 171280 | 10716 | 1.71% |
| 2026-04-10 | 6.28 | 6.26 | 0.02 | 0.32% | 6.25 | 6.35 | 168322 | 10606 | 1.68% |
| 2026-04-09 | 6.33 | 6.24 | -0.16 | -2.50% | 6.23 | 6.34 | 191763 | 12028 | 1.92% |
| 2026-04-08 | 6.20 | 6.40 | 0.30 | 4.92% | 6.20 | 6.40 | 245771 | 15526 | 2.46% |
| 2026-04-07 | 6.02 | 6.10 | 0.10 | 1.67% | 6.02 | 6.13 | 131157 | 7989 | 1.31% |
| 2026-04-03 | 6.19 | 6.00 | -0.15 | -2.44% | 6.00 | 6.22 | 178753 | 10816 | 1.79% |
| 2026-04-02 | 6.32 | 6.15 | -0.20 | -3.15% | 6.12 | 6.36 | 194359 | 12081 | 1.94% |
| 2026-04-01 | 6.47 | 6.35 | 0.00 | 0.00% | 6.30 | 6.47 | 188370 | 11961 | 1.88% |
| 2026-03-31 | 6.41 | 6.35 | -0.08 | -1.24% | 6.33 | 6.55 | 226449 | 14606 | 2.26% |
| 2026-03-30 | 6.25 | 6.43 | 0.09 | 1.42% | 6.20 | 6.44 | 208474 | 13242 | 2.08% |
| 2026-03-27 | 6.15 | 6.34 | 0.06 | 0.96% | 6.12 | 6.36 | 161350 | 10154 | 1.61% |
| 2026-03-26 | 6.50 | 6.28 | -0.22 | -3.38% | 6.23 | 6.54 | 271717 | 17266 | 2.72% |
| 2026-03-25 | 6.32 | 6.50 | 0.12 | 1.88% | 6.32 | 6.52 | 321343 | 20690 | 3.21% |
| 2026-03-24 | 6.23 | 6.38 | 0.32 | 5.28% | 6.05 | 6.42 | 336967 | 20926 | 3.37% |
| 2026-03-23 | 6.31 | 6.06 | -0.45 | -6.91% | 6.01 | 6.41 | 369997 | 23025 | 3.70% |
| 2026-03-20 | 6.83 | 6.51 | -0.30 | -4.41% | 6.48 | 6.87 | 306010 | 20279 | 3.06% |
| 2026-03-19 | 6.96 | 6.81 | -0.26 | -3.68% | 6.78 | 6.97 | 269503 | 18526 | 2.69% |
| 2026-03-18 | 7.05 | 7.07 | 0.06 | 0.86% | 6.88 | 7.08 | 284785 | 19817 | 2.85% |
| 2026-03-17 | 7.16 | 7.01 | -0.17 | -2.37% | 7.00 | 7.19 | 271739 | 19265 | 2.72% |
| 2026-03-16 | 7.25 | 7.18 | 0.12 | 1.70% | 7.12 | 7.32 | 376272 | 27152 | 3.76% |
| 2026-03-13 | 7.09 | 7.06 | -0.07 | -0.98% | 7.03 | 7.19 | 280684 | 19943 | 2.81% |
| 2026-03-12 | 7.32 | 7.13 | -0.23 | -3.13% | 7.10 | 7.33 | 422266 | 30322 | 4.22% |
| 2026-03-11 | 7.60 | 7.36 | -0.20 | -2.65% | 7.32 | 7.61 | 402973 | 29982 | 4.03% |
| 2026-03-10 | 7.43 | 7.56 | 0.14 | 1.89% | 7.41 | 7.63 | 382523 | 28781 | 3.82% |
| 2026-03-09 | 7.40 | 7.42 | -0.13 | -1.72% | 7.18 | 7.45 | 510002 | 37252 | 5.10% |
| 2026-03-06 | 7.51 | 7.55 | -0.04 | -0.53% | 7.38 | 7.66 | 436929 | 32909 | 4.37% |
| 2026-03-05 | 7.67 | 7.59 | 0.02 | 0.26% | 7.47 | 7.72 | 490422 | 37177 | 4.90% |
| 2026-03-04 | 7.20 | 7.57 | 0.05 | 0.66% | 7.14 | 7.73 | 534402 | 40065 | 5.34% |
| 2026-03-03 | 8.10 | 7.52 | -0.76 | -9.18% | 7.46 | 8.15 | 958559 | 74573 | 9.58% |
| 2026-03-02 | 7.99 | 8.28 | 0.47 | 6.02% | 7.82 | 8.44 | 1300911 | 106495 | 13.00% |
| 2026-02-27 | 7.81 | 7.81 | -0.08 | -1.01% | 7.75 | 7.98 | 565364 | 44330 | 5.65% |
| 2026-02-26 | 7.74 | 7.89 | -0.01 | -0.13% | 7.61 | 7.92 | 783119 | 60711 | 7.83% |
| 2026-02-25 | 7.51 | 7.90 | 0.60 | 8.22% | 7.50 | 8.08 | 1268355 | 99405 | 12.68% |
| 2026-02-24 | 7.28 | 7.30 | 0.09 | 1.25% | 7.21 | 7.41 | 450704 | 32940 | 4.51% |
| 2026-02-13 | 7.12 | 7.21 | 0.06 | 0.84% | 7.11 | 7.35 | 435447 | 31627 | 4.35% |
| 2026-02-12 | 7.27 | 7.15 | 0.03 | 0.42% | 7.13 | 7.33 | 334536 | 24090 | 3.34% |
| 2026-02-11 | 7.18 | 7.12 | -0.09 | -1.25% | 7.10 | 7.23 | 354605 | 25387 | 3.54% |
| 2026-02-10 | 7.11 | 7.21 | 0.07 | 0.98% | 7.05 | 7.29 | 508151 | 36609 | 5.08% |
| 2026-02-09 | 6.95 | 7.14 | 0.26 | 3.78% | 6.95 | 7.14 | 450621 | 31884 | 4.50% |
| 2026-02-06 | 6.87 | 6.88 | -0.06 | -0.86% | 6.81 | 6.94 | 302605 | 20842 | 3.02% |
| 2026-02-05 | 7.04 | 6.94 | -0.18 | -2.53% | 6.93 | 7.10 | 382313 | 26702 | 3.82% |
| 2026-02-04 | 7.01 | 7.12 | 0.06 | 0.85% | 6.98 | 7.26 | 551271 | 39300 | 5.51% |
| 2026-02-03 | 6.96 | 7.06 | 0.21 | 3.07% | 6.85 | 7.07 | 470219 | 32859 | 4.70% |
| 2026-02-02 | 6.87 | 6.85 | -0.05 | -0.72% | 6.83 | 7.05 | 358557 | 24895 | 3.58% |
| 2026-01-30 | 7.10 | 6.90 | -0.16 | -2.27% | 6.85 | 7.11 | 467029 | 32431 | 4.67% |
| 2026-01-29 | 7.12 | 7.06 | -0.10 | -1.40% | 6.92 | 7.23 | 526610 | 37329 | 5.26% |
| 2026-01-28 | 7.31 | 7.16 | -0.15 | -2.05% | 7.12 | 7.44 | 579285 | 41931 | 5.79% |