当前时间：2026-06-25 01:50:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.20 | 8.92 | -0.24 | -2.62% | 8.76 | 9.21 | 18088 | 1621 | 1.18% |
| 2026-06-23 | 8.92 | 9.16 | 0.24 | 2.69% | 8.86 | 9.24 | 22769 | 2080 | 1.49% |
| 2026-06-22 | 8.71 | 8.92 | 0.22 | 2.53% | 8.55 | 8.92 | 25196 | 2194 | 1.64% |
| 2026-06-18 | 8.56 | 8.70 | 0.10 | 1.16% | 8.46 | 8.70 | 14042 | 1208 | 0.92% |
| 2026-06-17 | 8.72 | 8.60 | -0.13 | -1.49% | 8.44 | 8.77 | 20141 | 1725 | 1.31% |
| 2026-06-16 | 8.55 | 8.73 | 0.15 | 1.75% | 8.28 | 8.75 | 21759 | 1850 | 1.42% |
| 2026-06-15 | 8.73 | 8.58 | -0.15 | -1.72% | 8.45 | 8.87 | 22524 | 1952 | 1.47% |
| 2026-06-12 | 8.79 | 8.73 | 0.06 | 0.69% | 8.63 | 8.81 | 18409 | 1604 | 1.20% |
| 2026-06-11 | 8.94 | 8.67 | -0.27 | -3.02% | 8.58 | 9.03 | 19481 | 1711 | 1.27% |
| 2026-06-10 | 9.15 | 8.94 | -0.19 | -2.08% | 8.81 | 9.21 | 21276 | 1917 | 1.39% |
| 2026-06-09 | 9.15 | 9.13 | 0.05 | 0.55% | 9.07 | 9.27 | 16200 | 1484 | 1.06% |
| 2026-06-08 | 9.25 | 9.08 | -0.32 | -3.40% | 8.93 | 9.28 | 29743 | 2720 | 1.94% |
| 2026-06-05 | 9.40 | 9.40 | -0.01 | -0.11% | 9.37 | 9.55 | 17703 | 1671 | 1.15% |
| 2026-06-04 | 9.60 | 9.41 | -0.24 | -2.49% | 9.40 | 9.64 | 17483 | 1657 | 1.14% |
| 2026-06-03 | 9.70 | 9.65 | -0.06 | -0.62% | 9.60 | 9.78 | 22626 | 2186 | 1.48% |
| 2026-06-02 | 10.00 | 9.71 | -0.13 | -1.32% | 9.67 | 10.02 | 27787 | 2722 | 1.81% |
| 2026-06-01 | 9.43 | 9.84 | 0.47 | 5.02% | 9.37 | 9.84 | 25257 | 2456 | 1.65% |
| 2026-05-29 | 9.52 | 9.37 | -0.15 | -1.58% | 9.33 | 9.63 | 28273 | 2682 | 1.84% |
| 2026-05-28 | 9.44 | 9.52 | 0.07 | 0.74% | 9.32 | 9.60 | 23751 | 2249 | 1.55% |
| 2026-05-27 | 9.74 | 9.45 | -0.32 | -3.28% | 9.32 | 9.79 | 40756 | 3864 | 2.66% |
| 2026-05-26 | 9.86 | 9.77 | -0.09 | -0.91% | 9.77 | 9.94 | 30970 | 3040 | 2.02% |
| 2026-05-25 | 10.13 | 9.86 | -0.17 | -1.69% | 9.79 | 10.13 | 37910 | 3781 | 2.47% |
| 2026-05-22 | 9.77 | 10.03 | 0.27 | 2.77% | 9.77 | 10.16 | 43496 | 4334 | 2.84% |
| 2026-05-21 | 10.22 | 9.76 | -0.47 | -4.59% | 9.73 | 10.24 | 45961 | 4596 | 3.00% |
| 2026-05-20 | 10.19 | 10.23 | 0.01 | 0.10% | 10.18 | 10.43 | 35111 | 3608 | 2.29% |
| 2026-05-19 | 10.28 | 10.22 | -0.15 | -1.45% | 10.10 | 10.37 | 62823 | 6410 | 4.10% |
| 2026-05-18 | 9.92 | 10.37 | 0.45 | 4.54% | 9.92 | 10.42 | 98274 | 10179 | 6.41% |
| 2026-05-15 | 9.70 | 9.92 | 0.21 | 2.16% | 9.70 | 9.96 | 50398 | 4966 | 3.29% |
| 2026-05-14 | 9.55 | 9.71 | 0.15 | 1.57% | 9.50 | 9.89 | 67913 | 6593 | 4.43% |
| 2026-05-13 | 9.56 | 9.56 | 0.03 | 0.31% | 9.53 | 9.78 | 39856 | 3845 | 2.60% |
| 2026-05-12 | 9.51 | 9.53 | 0.03 | 0.32% | 9.42 | 9.63 | 46505 | 4425 | 3.03% |
| 2026-05-11 | 9.51 | 9.50 | -0.04 | -0.42% | 9.41 | 9.57 | 79153 | 7511 | 5.16% |
| 2026-05-08 | 9.25 | 9.54 | 0.39 | 4.26% | 9.18 | 9.61 | 118869 | 11214 | 7.75% |
| 2026-05-07 | 9.34 | 9.15 | -0.45 | -4.69% | 9.12 | 9.56 | 199714 | 18655 | 13.03% |
| 2026-05-06 | 10.10 | 9.60 | -0.50 | -4.95% | 9.60 | 10.20 | 196850 | 19197 | 12.84% |
| 2026-04-29 | 9.80 | 10.10 | 0.32 | 3.27% | 9.78 | 10.25 | 83941 | 8469 | 5.47% |
| 2026-04-28 | 9.73 | 9.78 | 0.02 | 0.20% | 9.68 | 9.86 | 50969 | 4978 | 3.32% |
| 2026-04-27 | 9.47 | 9.76 | 0.31 | 3.28% | 9.39 | 9.82 | 57153 | 5508 | 3.73% |
| 2026-04-24 | 9.30 | 9.45 | 0.06 | 0.64% | 9.29 | 9.50 | 34773 | 3265 | 2.27% |
| 2026-04-23 | 9.51 | 9.39 | -0.12 | -1.26% | 9.39 | 9.55 | 39868 | 3766 | 2.60% |
| 2026-04-22 | 9.57 | 9.51 | -0.14 | -1.45% | 9.51 | 9.76 | 32369 | 3100 | 2.11% |
| 2026-04-21 | 9.63 | 9.65 | 0.04 | 0.42% | 9.52 | 9.68 | 34206 | 3294 | 2.23% |
| 2026-04-20 | 9.55 | 9.61 | 0.16 | 1.69% | 9.39 | 9.64 | 39133 | 3726 | 2.55% |
| 2026-04-17 | 9.66 | 9.45 | -0.24 | -2.48% | 9.41 | 9.76 | 33438 | 3191 | 2.18% |
| 2026-04-16 | 9.57 | 9.69 | 0.16 | 1.68% | 9.42 | 9.73 | 40607 | 3899 | 2.65% |
| 2026-04-15 | 9.59 | 9.53 | 0.02 | 0.21% | 9.48 | 9.63 | 28331 | 2701 | 1.85% |
| 2026-04-14 | 9.66 | 9.51 | 0.01 | 0.11% | 9.40 | 9.66 | 29823 | 2831 | 1.95% |
| 2026-04-13 | 9.61 | 9.50 | -0.11 | -1.14% | 9.39 | 9.64 | 43854 | 4167 | 2.86% |
| 2026-04-10 | 9.61 | 9.61 | 0.04 | 0.42% | 9.54 | 9.73 | 32473 | 3124 | 2.12% |
| 2026-04-09 | 9.88 | 9.57 | -0.25 | -2.55% | 9.50 | 9.88 | 38504 | 3711 | 2.51% |
| 2026-04-08 | 9.69 | 9.82 | 0.38 | 4.03% | 9.67 | 9.86 | 44954 | 4399 | 2.93% |
| 2026-04-07 | 9.06 | 9.44 | 0.39 | 4.31% | 9.06 | 9.52 | 54110 | 5073 | 3.53% |
| 2026-04-03 | 9.45 | 9.05 | -0.44 | -4.64% | 9.02 | 9.49 | 44069 | 4036 | 2.87% |
| 2026-04-02 | 9.73 | 9.49 | -0.25 | -2.57% | 9.39 | 9.83 | 42129 | 4030 | 2.75% |
| 2026-04-01 | 9.91 | 9.74 | -0.07 | -0.71% | 9.70 | 10.11 | 47320 | 4655 | 3.09% |
| 2026-03-31 | 9.90 | 9.81 | -0.09 | -0.91% | 9.73 | 10.10 | 49831 | 4955 | 3.25% |
| 2026-03-30 | 9.41 | 9.90 | 0.23 | 2.38% | 9.41 | 9.94 | 40008 | 3897 | 2.61% |
| 2026-03-27 | 9.40 | 9.67 | 0.13 | 1.36% | 9.35 | 9.72 | 29207 | 2806 | 1.90% |
| 2026-03-26 | 9.79 | 9.54 | -0.21 | -2.15% | 9.45 | 9.93 | 36479 | 3515 | 2.38% |
| 2026-03-25 | 9.60 | 9.75 | 0.21 | 2.20% | 9.60 | 9.85 | 52095 | 5079 | 3.40% |
| 2026-03-24 | 9.10 | 9.54 | 0.65 | 7.31% | 8.93 | 9.56 | 77458 | 7163 | 5.05% |
| 2026-03-23 | 9.43 | 8.89 | -0.64 | -6.72% | 8.80 | 9.43 | 71371 | 6492 | 4.65% |
| 2026-03-20 | 9.89 | 9.53 | -0.36 | -3.64% | 9.47 | 10.05 | 55003 | 5302 | 3.59% |
| 2026-03-19 | 10.12 | 9.89 | -0.30 | -2.94% | 9.85 | 10.19 | 39808 | 3975 | 2.60% |
| 2026-03-18 | 10.15 | 10.19 | 0.10 | 0.99% | 10.01 | 10.20 | 28708 | 2899 | 1.87% |
| 2026-03-17 | 10.25 | 10.09 | -0.15 | -1.46% | 10.05 | 10.34 | 31103 | 3173 | 2.03% |