当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.89 | 26.47 | -0.25 | -0.94% | 26.45 | 27.65 | 189341 | 51289 | 3.57% |
| 2026-03-19 | 26.75 | 26.72 | -0.52 | -1.91% | 26.54 | 27.05 | 130404 | 34852 | 2.46% |
| 2026-03-18 | 27.13 | 27.24 | 0.40 | 1.49% | 26.51 | 27.25 | 142282 | 38260 | 2.68% |
| 2026-03-17 | 27.45 | 26.84 | -0.56 | -2.04% | 26.80 | 27.88 | 162309 | 44443 | 3.06% |
| 2026-03-16 | 27.05 | 27.40 | 0.23 | 0.85% | 26.70 | 27.48 | 104959 | 28573 | 1.98% |
| 2026-03-13 | 27.10 | 27.17 | -0.06 | -0.22% | 27.02 | 27.88 | 121812 | 33391 | 2.30% |
| 2026-03-12 | 27.39 | 27.23 | -0.25 | -0.91% | 26.83 | 27.68 | 122706 | 33488 | 2.31% |
| 2026-03-11 | 27.74 | 27.48 | -0.25 | -0.90% | 27.47 | 28.10 | 147709 | 41038 | 2.78% |
| 2026-03-10 | 27.50 | 27.73 | 0.66 | 2.44% | 27.21 | 27.78 | 161798 | 44616 | 3.05% |
| 2026-03-09 | 26.50 | 27.07 | -0.11 | -0.40% | 25.81 | 27.19 | 200222 | 52738 | 3.77% |
| 2026-03-06 | 27.06 | 27.18 | 0.27 | 1.00% | 26.65 | 27.50 | 123915 | 33559 | 2.34% |
| 2026-03-05 | 27.16 | 26.91 | 0.30 | 1.13% | 26.72 | 27.42 | 147144 | 39871 | 2.77% |
| 2026-03-04 | 26.50 | 26.61 | -0.01 | -0.04% | 26.30 | 27.16 | 166691 | 44632 | 3.14% |
| 2026-03-03 | 28.93 | 26.62 | -2.28 | -7.89% | 26.60 | 29.20 | 313113 | 86511 | 5.90% |
| 2026-03-02 | 29.61 | 28.90 | -1.60 | -5.25% | 28.88 | 29.88 | 292254 | 85353 | 5.51% |
| 2026-02-27 | 30.00 | 30.50 | 0.30 | 0.99% | 29.48 | 30.70 | 297004 | 89560 | 5.60% |
| 2026-02-26 | 29.92 | 30.20 | 0.28 | 0.94% | 29.73 | 30.32 | 195003 | 58705 | 3.68% |
| 2026-02-25 | 29.88 | 29.92 | 0.10 | 0.34% | 29.62 | 30.09 | 189557 | 56572 | 3.57% |
| 2026-02-24 | 30.50 | 29.82 | -0.33 | -1.09% | 29.74 | 30.59 | 202720 | 60901 | 3.82% |
| 2026-02-13 | 30.35 | 30.15 | -0.57 | -1.86% | 30.08 | 30.88 | 202551 | 61659 | 3.82% |
| 2026-02-12 | 30.20 | 30.72 | 0.09 | 0.29% | 29.92 | 31.00 | 314473 | 95978 | 5.93% |
| 2026-02-11 | 30.82 | 30.63 | 0.63 | 2.10% | 30.54 | 31.48 | 419887 | 130455 | 7.92% |
| 2026-02-10 | 29.76 | 30.00 | 0.24 | 0.81% | 29.55 | 30.35 | 224537 | 67541 | 4.23% |
| 2026-02-09 | 29.00 | 29.76 | 1.17 | 4.09% | 28.91 | 29.83 | 243989 | 71934 | 4.60% |
| 2026-02-06 | 28.61 | 28.59 | -0.16 | -0.56% | 28.18 | 29.05 | 145682 | 41925 | 2.75% |
| 2026-02-05 | 28.75 | 28.75 | -0.26 | -0.90% | 28.58 | 29.03 | 121097 | 34846 | 2.28% |
| 2026-02-04 | 29.03 | 29.01 | -0.36 | -1.23% | 28.58 | 29.22 | 195866 | 56623 | 3.69% |
| 2026-02-03 | 28.46 | 29.37 | 1.19 | 4.22% | 28.39 | 29.39 | 214199 | 61884 | 4.04% |
| 2026-02-02 | 29.00 | 28.18 | -0.75 | -2.59% | 28.13 | 29.45 | 201654 | 58112 | 3.80% |
| 2026-01-30 | 29.25 | 28.93 | -0.75 | -2.53% | 28.54 | 29.67 | 249956 | 72589 | 4.71% |
| 2026-01-29 | 29.84 | 29.68 | -0.15 | -0.50% | 29.02 | 30.85 | 324616 | 97698 | 6.12% |
| 2026-01-28 | 30.25 | 29.83 | -0.50 | -1.65% | 29.76 | 30.70 | 236331 | 71126 | 4.46% |
| 2026-01-27 | 29.95 | 30.33 | 0.41 | 1.37% | 29.18 | 30.50 | 262237 | 78441 | 4.94% |
| 2026-01-26 | 31.87 | 29.92 | -1.95 | -6.12% | 29.82 | 31.96 | 449588 | 136921 | 8.48% |
| 2026-01-23 | 31.30 | 31.87 | 0.63 | 2.02% | 31.13 | 32.05 | 389928 | 123428 | 7.35% |
| 2026-01-22 | 31.32 | 31.24 | -0.11 | -0.35% | 31.03 | 31.77 | 270589 | 84903 | 5.10% |
| 2026-01-21 | 30.75 | 31.35 | 0.21 | 0.67% | 30.60 | 31.59 | 311346 | 97270 | 5.87% |
| 2026-01-20 | 31.62 | 31.14 | -0.16 | -0.51% | 30.50 | 31.84 | 352591 | 109955 | 6.65% |
| 2026-01-19 | 31.59 | 31.30 | -0.79 | -2.46% | 31.03 | 31.68 | 340586 | 106551 | 6.42% |
| 2026-01-16 | 32.80 | 32.09 | -0.37 | -1.14% | 31.33 | 32.94 | 455261 | 145436 | 8.58% |
| 2026-01-15 | 32.80 | 32.46 | -1.01 | -3.02% | 31.82 | 33.60 | 612143 | 199006 | 11.54% |
| 2026-01-14 | 33.22 | 33.47 | 0.35 | 1.06% | 32.51 | 35.10 | 967831 | 328524 | 18.25% |
| 2026-01-13 | 35.30 | 33.12 | -2.88 | -8.00% | 32.44 | 35.37 | 944100 | 314487 | 17.80% |
| 2026-01-12 | 31.65 | 36.00 | 5.11 | 16.54% | 31.42 | 36.37 | 1180288 | 397259 | 22.25% |
| 2026-01-09 | 30.09 | 30.89 | 0.83 | 2.76% | 29.68 | 30.99 | 619596 | 189417 | 11.68% |
| 2026-01-08 | 29.70 | 30.06 | 0.66 | 2.24% | 29.24 | 30.49 | 494934 | 148453 | 9.33% |
| 2026-01-07 | 29.58 | 29.40 | -0.42 | -1.41% | 29.33 | 30.05 | 404947 | 119942 | 7.63% |
| 2026-01-06 | 30.18 | 29.82 | -0.66 | -2.17% | 29.49 | 30.18 | 521523 | 155335 | 9.83% |
| 2026-01-05 | 29.36 | 30.48 | 0.84 | 2.83% | 29.22 | 30.49 | 704461 | 210775 | 13.28% |
| 2025-12-31 | 28.45 | 29.64 | 1.33 | 4.70% | 27.85 | 29.89 | 719173 | 209697 | 13.56% |
| 2025-12-30 | 27.60 | 28.31 | 0.51 | 1.83% | 27.49 | 28.58 | 349101 | 98310 | 6.55% |
| 2025-12-29 | 28.00 | 27.80 | -0.45 | -1.59% | 27.62 | 28.15 | 254853 | 71099 | 4.78% |
| 2025-12-26 | 27.70 | 28.25 | 0.32 | 1.15% | 27.54 | 28.77 | 423862 | 119248 | 7.95% |
| 2025-12-25 | 27.77 | 27.93 | 0.51 | 1.86% | 27.17 | 28.09 | 320594 | 88875 | 6.02% |
| 2025-12-24 | 26.63 | 27.42 | 0.67 | 2.50% | 26.61 | 27.55 | 266560 | 72700 | 5.00% |
| 2025-12-23 | 26.93 | 26.75 | -0.51 | -1.87% | 26.49 | 27.25 | 253339 | 67854 | 4.75% |
| 2025-12-22 | 26.89 | 27.26 | 0.16 | 0.59% | 26.89 | 27.45 | 228607 | 62304 | 4.29% |
| 2025-12-19 | 27.28 | 27.10 | -0.06 | -0.22% | 27.02 | 27.83 | 290857 | 79448 | 5.46% |
| 2025-12-18 | 27.51 | 27.16 | -0.84 | -3.00% | 27.08 | 27.84 | 278865 | 76687 | 5.23% |
| 2025-12-17 | 27.28 | 28.00 | 0.60 | 2.19% | 26.70 | 28.14 | 379366 | 103873 | 7.12% |
| 2025-12-16 | 28.85 | 27.40 | -1.15 | -4.03% | 27.34 | 28.94 | 307166 | 85454 | 5.76% |
| 2025-12-15 | 28.31 | 28.55 | -0.28 | -0.97% | 28.31 | 29.31 | 347435 | 100270 | 6.52% |
| 2025-12-12 | 28.01 | 28.83 | 0.82 | 2.93% | 28.01 | 29.19 | 418016 | 119894 | 7.84% |