当前时间：2026-06-10 13:36:04 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 21.84 | 21.58 | -0.02 | -0.09% | 20.97 | 21.95 | 132195 | 28316 | 2.49% |
| 2026-06-08 | 22.00 | 21.83 | -0.90 | -3.96% | 21.80 | 22.60 | 138797 | 30688 | 2.62% |
| 2026-06-05 | 22.41 | 22.73 | 0.37 | 1.65% | 21.73 | 23.18 | 155407 | 35159 | 2.93% |
| 2026-06-04 | 22.61 | 22.36 | -0.66 | -2.87% | 22.16 | 22.98 | 130906 | 29501 | 2.47% |
| 2026-06-03 | 22.67 | 23.02 | 0.19 | 0.83% | 22.67 | 23.69 | 173996 | 40564 | 3.28% |
| 2026-06-02 | 23.29 | 22.83 | -0.45 | -1.93% | 22.75 | 23.65 | 182860 | 42206 | 3.45% |
| 2026-06-01 | 21.33 | 23.28 | 1.93 | 9.04% | 21.21 | 23.96 | 342746 | 78852 | 6.46% |
| 2026-05-29 | 22.82 | 21.35 | -1.47 | -6.44% | 21.26 | 22.93 | 203433 | 44508 | 3.84% |
| 2026-05-28 | 22.70 | 22.82 | -0.24 | -1.04% | 21.97 | 22.98 | 223764 | 50342 | 4.22% |
| 2026-05-27 | 23.09 | 23.06 | -0.47 | -2.00% | 22.81 | 24.68 | 281718 | 66681 | 5.31% |
| 2026-05-26 | 23.17 | 23.53 | 0.28 | 1.20% | 22.39 | 23.68 | 181361 | 41386 | 3.42% |
| 2026-05-25 | 23.58 | 23.25 | -0.21 | -0.90% | 23.15 | 23.94 | 155085 | 36318 | 2.92% |
| 2026-05-22 | 23.60 | 23.46 | 0.10 | 0.43% | 23.14 | 24.03 | 138402 | 32717 | 2.61% |
| 2026-05-21 | 24.16 | 23.36 | -0.80 | -3.31% | 23.35 | 24.72 | 189542 | 45680 | 3.57% |
| 2026-05-20 | 24.70 | 24.16 | -1.02 | -4.05% | 24.07 | 24.88 | 211659 | 51570 | 3.99% |
| 2026-05-19 | 24.56 | 25.18 | 0.43 | 1.74% | 24.30 | 25.19 | 256656 | 63707 | 4.84% |
| 2026-05-18 | 24.05 | 24.75 | 0.46 | 1.89% | 23.58 | 24.97 | 269953 | 65774 | 5.09% |
| 2026-05-15 | 24.15 | 24.29 | 0.22 | 0.91% | 24.09 | 25.06 | 263692 | 64536 | 4.97% |
| 2026-05-14 | 24.61 | 24.07 | -0.73 | -2.94% | 24.01 | 24.82 | 223964 | 54434 | 4.22% |
| 2026-05-13 | 23.35 | 24.80 | 1.38 | 5.89% | 23.08 | 25.06 | 336404 | 81974 | 6.34% |
| 2026-05-12 | 23.80 | 23.42 | -0.50 | -2.09% | 23.26 | 23.89 | 161601 | 38055 | 3.05% |
| 2026-05-11 | 24.05 | 23.92 | 0.41 | 1.74% | 23.76 | 24.36 | 225499 | 54150 | 4.25% |
| 2026-05-08 | 23.19 | 23.51 | 0.10 | 0.43% | 23.11 | 23.53 | 157945 | 36964 | 2.98% |
| 2026-05-07 | 22.76 | 23.41 | 0.80 | 3.54% | 22.66 | 23.42 | 192435 | 44357 | 3.63% |
| 2026-05-06 | 22.49 | 22.61 | 0.16 | 0.71% | 22.45 | 23.08 | 188979 | 43190 | 3.56% |
| 2026-04-30 | 22.55 | 22.45 | -0.05 | -0.22% | 22.21 | 22.62 | 131090 | 29373 | 2.47% |
| 2026-04-29 | 22.52 | 22.50 | -0.05 | -0.22% | 22.48 | 22.84 | 125377 | 28341 | 2.36% |
| 2026-04-28 | 23.19 | 22.55 | -0.71 | -3.05% | 22.40 | 23.19 | 143107 | 32508 | 2.70% |
| 2026-04-27 | 22.64 | 23.26 | 0.62 | 2.74% | 22.34 | 23.40 | 205368 | 47168 | 3.87% |
| 2026-04-24 | 24.13 | 22.64 | -3.36 | -12.92% | 22.51 | 24.49 | 441776 | 101753 | 8.33% |
| 2026-04-23 | 26.50 | 26.00 | -0.57 | -2.15% | 25.82 | 26.62 | 158030 | 41209 | 2.98% |
| 2026-04-22 | 25.70 | 26.57 | 0.72 | 2.79% | 25.66 | 26.58 | 163929 | 43200 | 3.09% |
| 2026-04-21 | 26.20 | 25.85 | -0.47 | -1.79% | 25.63 | 26.20 | 117638 | 30369 | 2.22% |
| 2026-04-20 | 25.79 | 26.32 | 0.53 | 2.06% | 25.70 | 26.48 | 154382 | 40490 | 2.91% |
| 2026-04-17 | 25.59 | 25.79 | 0.11 | 0.43% | 25.46 | 25.90 | 135674 | 34882 | 2.56% |
| 2026-04-16 | 25.01 | 25.68 | 0.78 | 3.13% | 25.00 | 25.70 | 174021 | 44273 | 3.28% |
| 2026-04-15 | 25.55 | 24.90 | -0.46 | -1.81% | 24.87 | 25.60 | 112548 | 28334 | 2.12% |
| 2026-04-14 | 25.35 | 25.36 | 0.21 | 0.83% | 25.10 | 25.52 | 110785 | 28054 | 2.09% |
| 2026-04-13 | 24.88 | 25.15 | -0.09 | -0.36% | 24.82 | 25.37 | 96009 | 24156 | 1.81% |
| 2026-04-10 | 25.24 | 25.24 | 0.23 | 0.92% | 25.17 | 25.59 | 128019 | 32464 | 2.41% |
| 2026-04-09 | 25.03 | 25.01 | -0.36 | -1.42% | 24.79 | 25.28 | 136548 | 34145 | 2.57% |
| 2026-04-08 | 24.30 | 25.37 | 1.62 | 6.82% | 24.30 | 25.39 | 188874 | 47023 | 3.56% |
| 2026-04-07 | 23.85 | 23.75 | -0.06 | -0.25% | 23.52 | 24.06 | 81696 | 19471 | 1.54% |
| 2026-04-03 | 24.19 | 23.81 | -0.21 | -0.87% | 23.81 | 24.23 | 90276 | 21657 | 1.70% |
| 2026-04-02 | 25.00 | 24.02 | -1.10 | -4.38% | 23.94 | 25.00 | 155964 | 37935 | 2.94% |
| 2026-04-01 | 25.45 | 25.12 | 0.20 | 0.80% | 24.86 | 25.55 | 135131 | 33864 | 2.55% |
| 2026-03-31 | 25.31 | 24.92 | -0.78 | -3.04% | 24.91 | 25.72 | 142235 | 36014 | 2.68% |
| 2026-03-30 | 25.44 | 25.70 | -0.25 | -0.96% | 25.04 | 25.76 | 129664 | 32978 | 2.44% |
| 2026-03-27 | 25.66 | 25.95 | -0.23 | -0.88% | 25.51 | 26.25 | 130051 | 33734 | 2.45% |
| 2026-03-26 | 26.90 | 26.18 | -1.26 | -4.59% | 26.11 | 26.99 | 243065 | 64266 | 4.58% |
| 2026-03-25 | 28.74 | 27.44 | 1.39 | 5.34% | 27.00 | 28.80 | 441037 | 123075 | 8.31% |
| 2026-03-24 | 25.45 | 26.05 | 1.07 | 4.28% | 24.91 | 26.07 | 164269 | 42019 | 3.10% |
| 2026-03-23 | 26.00 | 24.98 | -1.49 | -5.63% | 24.70 | 26.26 | 190481 | 48451 | 3.59% |
| 2026-03-20 | 26.89 | 26.47 | -0.25 | -0.94% | 26.45 | 27.65 | 189341 | 51289 | 3.57% |
| 2026-03-19 | 26.75 | 26.72 | -0.52 | -1.91% | 26.54 | 27.05 | 130404 | 34852 | 2.46% |
| 2026-03-18 | 27.13 | 27.24 | 0.40 | 1.49% | 26.51 | 27.25 | 142282 | 38260 | 2.68% |
| 2026-03-17 | 27.45 | 26.84 | -0.56 | -2.04% | 26.80 | 27.88 | 162309 | 44443 | 3.06% |
| 2026-03-16 | 27.05 | 27.40 | 0.23 | 0.85% | 26.70 | 27.48 | 104959 | 28573 | 1.98% |
| 2026-03-13 | 27.10 | 27.17 | -0.06 | -0.22% | 27.02 | 27.88 | 121812 | 33391 | 2.30% |
| 2026-03-12 | 27.39 | 27.23 | -0.25 | -0.91% | 26.83 | 27.68 | 122706 | 33488 | 2.31% |
| 2026-03-11 | 27.74 | 27.48 | -0.25 | -0.90% | 27.47 | 28.10 | 147709 | 41038 | 2.78% |
| 2026-03-10 | 27.50 | 27.73 | 0.66 | 2.44% | 27.21 | 27.78 | 161798 | 44616 | 3.05% |
| 2026-03-09 | 26.50 | 27.07 | -0.11 | -0.40% | 25.81 | 27.19 | 200222 | 52738 | 3.77% |
| 2026-03-06 | 27.06 | 27.18 | 0.27 | 1.00% | 26.65 | 27.50 | 123915 | 33559 | 2.34% |
| 2026-03-05 | 27.16 | 26.91 | 0.30 | 1.13% | 26.72 | 27.42 | 147144 | 39871 | 2.77% |
| 2026-03-04 | 26.50 | 26.61 | -0.01 | -0.04% | 26.30 | 27.16 | 166691 | 44632 | 3.14% |
| 2026-03-03 | 28.93 | 26.62 | -2.28 | -7.89% | 26.60 | 29.20 | 313113 | 86511 | 5.90% |
| 2026-03-02 | 29.61 | 28.90 | -1.60 | -5.25% | 28.88 | 29.88 | 292254 | 85353 | 5.51% |