当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.53 | 3.42 | -0.16 | -4.47% | 3.36 | 3.53 | 975396 | 33567 | 5.09% |
| 2026-03-19 | 3.68 | 3.58 | -0.04 | -1.10% | 3.55 | 3.74 | 1062270 | 38724 | 5.55% |
| 2026-03-18 | 3.68 | 3.62 | -0.12 | -3.21% | 3.60 | 3.79 | 1115412 | 40858 | 5.82% |
| 2026-03-17 | 3.66 | 3.74 | 0.07 | 1.91% | 3.64 | 3.98 | 1384561 | 52376 | 7.23% |
| 2026-03-16 | 3.82 | 3.67 | -0.13 | -3.42% | 3.65 | 3.90 | 1196580 | 44904 | 6.25% |
| 2026-03-13 | 3.84 | 3.80 | -0.02 | -0.52% | 3.78 | 3.95 | 1956197 | 75403 | 10.21% |
| 2026-03-12 | 3.61 | 3.82 | 0.22 | 6.11% | 3.58 | 3.90 | 2190306 | 82629 | 11.43% |
| 2026-03-11 | 3.55 | 3.60 | 0.03 | 0.84% | 3.47 | 3.60 | 894348 | 31614 | 4.67% |
| 2026-03-10 | 3.59 | 3.57 | -0.14 | -3.77% | 3.54 | 3.67 | 1263063 | 45298 | 6.59% |
| 2026-03-09 | 3.89 | 3.71 | 0.01 | 0.27% | 3.69 | 3.92 | 1324322 | 50085 | 6.91% |
| 2026-03-06 | 3.67 | 3.70 | -0.02 | -0.54% | 3.56 | 3.72 | 866103 | 31639 | 4.52% |
| 2026-03-05 | 3.70 | 3.72 | -0.02 | -0.53% | 3.60 | 3.77 | 1167230 | 42989 | 6.09% |
| 2026-03-04 | 3.93 | 3.74 | -0.25 | -6.27% | 3.65 | 3.93 | 1626847 | 60854 | 8.49% |
| 2026-03-03 | 3.79 | 3.99 | 0.20 | 5.28% | 3.71 | 4.11 | 2696016 | 105284 | 14.07% |
| 2026-03-02 | 3.89 | 3.79 | 0.02 | 0.53% | 3.71 | 3.90 | 1369229 | 51839 | 7.15% |
| 2026-02-27 | 3.62 | 3.77 | 0.14 | 3.86% | 3.61 | 3.79 | 989873 | 36847 | 5.17% |
| 2026-02-26 | 3.69 | 3.63 | -0.06 | -1.63% | 3.59 | 3.73 | 636586 | 23149 | 3.32% |
| 2026-02-25 | 3.64 | 3.69 | 0.05 | 1.37% | 3.61 | 3.74 | 954694 | 35204 | 4.98% |
| 2026-02-24 | 3.43 | 3.64 | 0.25 | 7.37% | 3.43 | 3.67 | 1204665 | 43174 | 6.29% |
| 2026-02-13 | 3.49 | 3.39 | -0.11 | -3.14% | 3.38 | 3.52 | 552020 | 19003 | 2.88% |
| 2026-02-12 | 3.60 | 3.50 | -0.10 | -2.78% | 3.49 | 3.64 | 652538 | 23011 | 3.41% |
| 2026-02-11 | 3.58 | 3.60 | 0.01 | 0.28% | 3.48 | 3.64 | 768336 | 27439 | 4.01% |
| 2026-02-10 | 3.58 | 3.59 | -0.02 | -0.55% | 3.54 | 3.64 | 665227 | 23870 | 3.47% |
| 2026-02-09 | 3.56 | 3.61 | 0.12 | 3.44% | 3.54 | 3.65 | 938143 | 33717 | 4.90% |
| 2026-02-06 | 3.55 | 3.49 | -0.04 | -1.13% | 3.41 | 3.58 | 857906 | 29964 | 4.48% |
| 2026-02-05 | 3.65 | 3.53 | -0.11 | -3.02% | 3.52 | 3.70 | 1471624 | 52678 | 7.68% |
| 2026-02-04 | 3.35 | 3.64 | 0.33 | 9.97% | 3.32 | 3.64 | 1525986 | 53730 | 7.97% |
| 2026-02-03 | 3.31 | 3.31 | 0.04 | 1.22% | 3.27 | 3.38 | 677223 | 22398 | 3.54% |
| 2026-02-02 | 3.49 | 3.27 | -0.36 | -9.92% | 3.27 | 3.53 | 1417549 | 48114 | 7.40% |
| 2026-01-30 | 3.67 | 3.63 | 0.00 | 0.00% | 3.60 | 3.93 | 2160884 | 80911 | 11.28% |
| 2026-01-29 | 3.51 | 3.63 | 0.07 | 1.97% | 3.50 | 3.67 | 1521154 | 54944 | 7.94% |
| 2026-01-28 | 3.38 | 3.56 | 0.21 | 6.27% | 3.37 | 3.58 | 1575254 | 55359 | 8.22% |
| 2026-01-27 | 3.43 | 3.35 | -0.09 | -2.62% | 3.28 | 3.45 | 630284 | 21026 | 3.29% |
| 2026-01-26 | 3.43 | 3.44 | -0.05 | -1.43% | 3.37 | 3.45 | 678867 | 23181 | 3.54% |
| 2026-01-23 | 3.44 | 3.49 | 0.04 | 1.16% | 3.40 | 3.50 | 582907 | 20132 | 3.04% |
| 2026-01-22 | 3.32 | 3.45 | 0.14 | 4.23% | 3.31 | 3.46 | 878416 | 29942 | 4.59% |
| 2026-01-21 | 3.33 | 3.31 | -0.05 | -1.49% | 3.27 | 3.33 | 440020 | 14545 | 2.30% |
| 2026-01-20 | 3.40 | 3.36 | -0.05 | -1.47% | 3.33 | 3.44 | 567726 | 19119 | 2.96% |
| 2026-01-19 | 3.27 | 3.41 | 0.15 | 4.60% | 3.25 | 3.42 | 632985 | 21207 | 3.30% |
| 2026-01-16 | 3.35 | 3.26 | -0.07 | -2.10% | 3.23 | 3.35 | 539462 | 17647 | 2.82% |
| 2026-01-15 | 3.38 | 3.33 | -0.07 | -2.06% | 3.30 | 3.40 | 541794 | 18088 | 2.83% |
| 2026-01-14 | 3.40 | 3.40 | -0.03 | -0.87% | 3.37 | 3.47 | 670866 | 22973 | 3.50% |
| 2026-01-13 | 3.52 | 3.43 | -0.11 | -3.11% | 3.42 | 3.53 | 737944 | 25611 | 3.85% |
| 2026-01-12 | 3.48 | 3.54 | 0.05 | 1.43% | 3.46 | 3.54 | 804061 | 28170 | 4.20% |
| 2026-01-09 | 3.46 | 3.49 | -0.01 | -0.29% | 3.43 | 3.51 | 721240 | 25095 | 3.76% |
| 2026-01-08 | 3.58 | 3.50 | -0.08 | -2.23% | 3.45 | 3.59 | 1031045 | 36100 | 5.38% |
| 2026-01-07 | 3.38 | 3.58 | 0.21 | 6.23% | 3.38 | 3.58 | 1626416 | 56911 | 8.49% |
| 2026-01-06 | 3.26 | 3.37 | 0.10 | 3.06% | 3.23 | 3.40 | 747703 | 25056 | 3.90% |
| 2026-01-05 | 3.24 | 3.27 | -0.13 | -3.82% | 3.24 | 3.34 | 775763 | 25415 | 4.05% |
| 2025-12-31 | 3.43 | 3.40 | -0.03 | -0.87% | 3.36 | 3.44 | 341781 | 11577 | 1.78% |
| 2025-12-30 | 3.45 | 3.43 | -0.03 | -0.87% | 3.38 | 3.46 | 347236 | 11884 | 1.81% |
| 2025-12-29 | 3.54 | 3.46 | -0.06 | -1.70% | 3.45 | 3.55 | 416421 | 14547 | 2.17% |
| 2025-12-26 | 3.47 | 3.52 | 0.04 | 1.15% | 3.47 | 3.57 | 546198 | 19222 | 2.85% |
| 2025-12-25 | 3.45 | 3.48 | 0.03 | 0.87% | 3.41 | 3.49 | 368518 | 12727 | 1.92% |
| 2025-12-24 | 3.39 | 3.45 | 0.06 | 1.77% | 3.35 | 3.46 | 428269 | 14643 | 2.24% |
| 2025-12-23 | 3.45 | 3.39 | -0.06 | -1.74% | 3.38 | 3.46 | 338643 | 11501 | 1.77% |
| 2025-12-22 | 3.44 | 3.45 | 0.01 | 0.29% | 3.41 | 3.46 | 396123 | 13623 | 2.07% |
| 2025-12-19 | 3.38 | 3.44 | 0.02 | 0.58% | 3.34 | 3.44 | 524908 | 17801 | 2.74% |
| 2025-12-18 | 3.40 | 3.42 | 0.06 | 1.79% | 3.34 | 3.48 | 639773 | 21747 | 3.34% |
| 2025-12-17 | 3.34 | 3.36 | 0.04 | 1.20% | 3.26 | 3.37 | 423678 | 14057 | 2.21% |
| 2025-12-16 | 3.46 | 3.32 | -0.17 | -4.87% | 3.31 | 3.47 | 593039 | 19906 | 3.10% |
| 2025-12-15 | 3.42 | 3.49 | 0.06 | 1.75% | 3.40 | 3.58 | 575542 | 20218 | 3.00% |
| 2025-12-12 | 3.44 | 3.43 | -0.01 | -0.29% | 3.42 | 3.50 | 439675 | 15147 | 2.30% |