当前时间：2026-05-14 16:56:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 3.00 | 2.91 | -0.10 | -3.32% | 2.90 | 3.02 | 378243 | 11144 | 1.97% |
| 2026-05-13 | 2.97 | 3.01 | 0.04 | 1.35% | 2.93 | 3.02 | 282341 | 8462 | 1.47% |
| 2026-05-12 | 3.04 | 2.97 | -0.07 | -2.30% | 2.96 | 3.04 | 338391 | 10107 | 1.77% |
| 2026-05-11 | 3.06 | 3.04 | -0.02 | -0.65% | 3.02 | 3.07 | 294202 | 8942 | 1.54% |
| 2026-05-08 | 3.05 | 3.06 | 0.02 | 0.66% | 3.04 | 3.08 | 225539 | 6898 | 1.18% |
| 2026-05-07 | 3.13 | 3.04 | -0.12 | -3.80% | 3.03 | 3.14 | 528364 | 16187 | 2.76% |
| 2026-05-06 | 3.14 | 3.16 | 0.02 | 0.64% | 3.10 | 3.16 | 338602 | 10600 | 1.77% |
| 2026-04-30 | 3.17 | 3.14 | -0.03 | -0.95% | 3.10 | 3.20 | 338900 | 10634 | 1.77% |
| 2026-04-29 | 3.10 | 3.17 | 0.06 | 1.93% | 3.07 | 3.19 | 380386 | 11988 | 1.99% |
| 2026-04-28 | 3.12 | 3.11 | 0.01 | 0.32% | 3.05 | 3.12 | 334442 | 10328 | 1.75% |
| 2026-04-27 | 3.00 | 3.10 | 0.07 | 2.31% | 2.96 | 3.11 | 377072 | 11508 | 1.97% |
| 2026-04-24 | 3.10 | 3.03 | -0.08 | -2.57% | 3.03 | 3.12 | 372090 | 11422 | 1.94% |
| 2026-04-23 | 3.12 | 3.11 | -0.02 | -0.64% | 3.09 | 3.16 | 303344 | 9443 | 1.58% |
| 2026-04-22 | 3.14 | 3.13 | -0.02 | -0.63% | 3.12 | 3.18 | 288266 | 9067 | 1.50% |
| 2026-04-21 | 3.17 | 3.15 | -0.03 | -0.94% | 3.10 | 3.17 | 280137 | 8778 | 1.46% |
| 2026-04-20 | 3.15 | 3.18 | 0.03 | 0.95% | 3.09 | 3.18 | 382389 | 11998 | 2.00% |
| 2026-04-17 | 3.22 | 3.15 | -0.08 | -2.48% | 3.14 | 3.23 | 381414 | 12057 | 1.99% |
| 2026-04-16 | 3.20 | 3.23 | 0.02 | 0.62% | 3.19 | 3.23 | 240937 | 7739 | 1.26% |
| 2026-04-15 | 3.25 | 3.21 | -0.06 | -1.83% | 3.20 | 3.26 | 326062 | 10492 | 1.70% |
| 2026-04-14 | 3.31 | 3.27 | -0.05 | -1.51% | 3.23 | 3.31 | 386321 | 12577 | 2.02% |
| 2026-04-13 | 3.33 | 3.32 | 0.01 | 0.30% | 3.30 | 3.34 | 262520 | 8710 | 1.37% |
| 2026-04-10 | 3.30 | 3.31 | -0.01 | -0.30% | 3.30 | 3.35 | 293818 | 9746 | 1.53% |
| 2026-04-09 | 3.36 | 3.32 | -0.07 | -2.06% | 3.31 | 3.40 | 332084 | 11090 | 1.73% |
| 2026-04-08 | 3.29 | 3.39 | 0.04 | 1.19% | 3.27 | 3.39 | 487871 | 16327 | 2.55% |
| 2026-04-07 | 3.27 | 3.35 | 0.07 | 2.13% | 3.18 | 3.35 | 388464 | 12757 | 2.03% |
| 2026-04-03 | 3.45 | 3.28 | -0.16 | -4.65% | 3.26 | 3.45 | 501335 | 16583 | 2.62% |
| 2026-04-02 | 3.42 | 3.44 | 0.00 | 0.00% | 3.40 | 3.48 | 397280 | 13635 | 2.07% |
| 2026-04-01 | 3.47 | 3.44 | -0.01 | -0.29% | 3.40 | 3.49 | 497544 | 17089 | 2.60% |
| 2026-03-31 | 3.62 | 3.45 | -0.18 | -4.96% | 3.44 | 3.67 | 964989 | 34058 | 5.04% |
| 2026-03-30 | 3.72 | 3.63 | -0.11 | -2.94% | 3.58 | 3.82 | 1001894 | 36712 | 5.23% |
| 2026-03-27 | 3.70 | 3.74 | -0.04 | -1.06% | 3.66 | 3.82 | 1206933 | 45108 | 6.30% |
| 2026-03-26 | 3.56 | 3.78 | 0.19 | 5.29% | 3.48 | 3.85 | 1916740 | 70615 | 10.01% |
| 2026-03-25 | 3.43 | 3.59 | 0.07 | 1.99% | 3.38 | 3.63 | 971697 | 34304 | 5.07% |
| 2026-03-24 | 3.40 | 3.52 | 0.03 | 0.86% | 3.33 | 3.52 | 928779 | 31698 | 4.85% |
| 2026-03-23 | 3.43 | 3.49 | 0.07 | 2.05% | 3.43 | 3.65 | 1211050 | 42694 | 6.32% |
| 2026-03-20 | 3.53 | 3.42 | -0.16 | -4.47% | 3.36 | 3.53 | 975396 | 33567 | 5.09% |
| 2026-03-19 | 3.68 | 3.58 | -0.04 | -1.10% | 3.55 | 3.74 | 1062270 | 38724 | 5.55% |
| 2026-03-18 | 3.68 | 3.62 | -0.12 | -3.21% | 3.60 | 3.79 | 1115412 | 40858 | 5.82% |
| 2026-03-17 | 3.66 | 3.74 | 0.07 | 1.91% | 3.64 | 3.98 | 1384561 | 52376 | 7.23% |
| 2026-03-16 | 3.82 | 3.67 | -0.13 | -3.42% | 3.65 | 3.90 | 1196580 | 44904 | 6.25% |
| 2026-03-13 | 3.84 | 3.80 | -0.02 | -0.52% | 3.78 | 3.95 | 1956197 | 75403 | 10.21% |
| 2026-03-12 | 3.61 | 3.82 | 0.22 | 6.11% | 3.58 | 3.90 | 2190306 | 82629 | 11.43% |
| 2026-03-11 | 3.55 | 3.60 | 0.03 | 0.84% | 3.47 | 3.60 | 894348 | 31614 | 4.67% |
| 2026-03-10 | 3.59 | 3.57 | -0.14 | -3.77% | 3.54 | 3.67 | 1263063 | 45298 | 6.59% |
| 2026-03-09 | 3.89 | 3.71 | 0.01 | 0.27% | 3.69 | 3.92 | 1324322 | 50085 | 6.91% |
| 2026-03-06 | 3.67 | 3.70 | -0.02 | -0.54% | 3.56 | 3.72 | 866103 | 31639 | 4.52% |
| 2026-03-05 | 3.70 | 3.72 | -0.02 | -0.53% | 3.60 | 3.77 | 1167230 | 42989 | 6.09% |
| 2026-03-04 | 3.93 | 3.74 | -0.25 | -6.27% | 3.65 | 3.93 | 1626847 | 60854 | 8.49% |
| 2026-03-03 | 3.79 | 3.99 | 0.20 | 5.28% | 3.71 | 4.11 | 2696016 | 105284 | 14.07% |
| 2026-03-02 | 3.89 | 3.79 | 0.02 | 0.53% | 3.71 | 3.90 | 1369229 | 51839 | 7.15% |
| 2026-02-27 | 3.62 | 3.77 | 0.14 | 3.86% | 3.61 | 3.79 | 989873 | 36847 | 5.17% |
| 2026-02-26 | 3.69 | 3.63 | -0.06 | -1.63% | 3.59 | 3.73 | 636586 | 23149 | 3.32% |
| 2026-02-25 | 3.64 | 3.69 | 0.05 | 1.37% | 3.61 | 3.74 | 954694 | 35204 | 4.98% |
| 2026-02-24 | 3.43 | 3.64 | 0.25 | 7.37% | 3.43 | 3.67 | 1204665 | 43174 | 6.29% |
| 2026-02-13 | 3.49 | 3.39 | -0.11 | -3.14% | 3.38 | 3.52 | 552020 | 19003 | 2.88% |
| 2026-02-12 | 3.60 | 3.50 | -0.10 | -2.78% | 3.49 | 3.64 | 652538 | 23011 | 3.41% |
| 2026-02-11 | 3.58 | 3.60 | 0.01 | 0.28% | 3.48 | 3.64 | 768336 | 27439 | 4.01% |
| 2026-02-10 | 3.58 | 3.59 | -0.02 | -0.55% | 3.54 | 3.64 | 665227 | 23870 | 3.47% |
| 2026-02-09 | 3.56 | 3.61 | 0.12 | 3.44% | 3.54 | 3.65 | 938143 | 33717 | 4.90% |
| 2026-02-06 | 3.55 | 3.49 | -0.04 | -1.13% | 3.41 | 3.58 | 857906 | 29964 | 4.48% |
| 2026-02-05 | 3.65 | 3.53 | -0.11 | -3.02% | 3.52 | 3.70 | 1471624 | 52678 | 7.68% |
| 2026-02-04 | 3.35 | 3.64 | 0.33 | 9.97% | 3.32 | 3.64 | 1525986 | 53730 | 7.97% |
| 2026-02-03 | 3.31 | 3.31 | 0.04 | 1.22% | 3.27 | 3.38 | 677223 | 22398 | 3.54% |