当前时间：2026-06-15 17:32:34 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 21.01 | 21.65 | 0.74 | 3.54% | 20.98 | 21.75 | 188224 | 40375 | 2.57% |
| 2026-06-12 | 21.21 | 20.91 | -0.17 | -0.81% | 20.76 | 22.00 | 128700 | 27412 | 1.76% |
| 2026-06-11 | 21.10 | 21.08 | -0.22 | -1.03% | 20.55 | 21.66 | 123248 | 25969 | 1.69% |
| 2026-06-10 | 21.61 | 21.30 | -0.55 | -2.52% | 21.00 | 22.00 | 135091 | 28942 | 1.85% |
| 2026-06-09 | 21.97 | 21.85 | 0.00 | 0.00% | 21.42 | 22.18 | 129928 | 28295 | 1.78% |
| 2026-06-08 | 21.83 | 21.85 | -0.66 | -2.93% | 21.56 | 22.82 | 173016 | 38161 | 2.37% |
| 2026-06-05 | 22.61 | 22.51 | -0.09 | -0.40% | 22.20 | 22.97 | 226464 | 51156 | 3.10% |
| 2026-06-04 | 22.21 | 22.60 | 0.14 | 0.62% | 22.09 | 23.06 | 231905 | 52755 | 3.17% |
| 2026-06-03 | 21.60 | 22.46 | 0.40 | 1.81% | 21.59 | 22.89 | 335214 | 74609 | 4.59% |
| 2026-06-02 | 21.38 | 22.06 | 1.09 | 5.20% | 20.68 | 22.08 | 348736 | 75212 | 4.77% |
| 2026-06-01 | 19.07 | 20.97 | 1.91 | 10.02% | 18.98 | 20.97 | 173951 | 35350 | 2.38% |
| 2026-05-29 | 19.87 | 19.06 | -0.81 | -4.08% | 18.98 | 20.08 | 116184 | 22337 | 1.59% |
| 2026-05-28 | 20.20 | 19.87 | -0.42 | -2.07% | 19.30 | 20.27 | 133689 | 26402 | 1.83% |
| 2026-05-27 | 20.69 | 20.29 | -0.41 | -1.98% | 20.21 | 20.92 | 104229 | 21435 | 1.43% |
| 2026-05-26 | 21.00 | 20.70 | -0.29 | -1.38% | 20.27 | 21.00 | 113054 | 23248 | 1.55% |
| 2026-05-25 | 20.61 | 20.99 | 0.40 | 1.94% | 20.49 | 21.00 | 113835 | 23733 | 1.56% |
| 2026-05-22 | 20.03 | 20.59 | 0.70 | 3.52% | 19.70 | 20.70 | 122104 | 24763 | 1.67% |
| 2026-05-21 | 21.17 | 20.12 | -0.63 | -3.04% | 20.09 | 21.52 | 162405 | 33801 | 2.22% |
| 2026-05-20 | 20.80 | 20.75 | -0.22 | -1.05% | 20.50 | 20.93 | 74338 | 15385 | 1.02% |
| 2026-05-19 | 20.57 | 20.97 | 0.30 | 1.45% | 20.50 | 21.07 | 86389 | 17990 | 1.18% |
| 2026-05-18 | 20.50 | 20.67 | -0.02 | -0.10% | 20.35 | 20.95 | 90490 | 18730 | 1.24% |
| 2026-05-15 | 20.91 | 20.69 | -0.11 | -0.53% | 20.46 | 21.08 | 117127 | 24370 | 1.60% |
| 2026-05-14 | 21.18 | 20.80 | -0.48 | -2.26% | 20.75 | 21.47 | 98258 | 20616 | 1.34% |
| 2026-05-13 | 20.25 | 21.28 | 0.92 | 4.52% | 20.07 | 21.29 | 130845 | 27426 | 1.79% |
| 2026-05-12 | 20.75 | 20.36 | -0.47 | -2.26% | 20.27 | 20.83 | 105510 | 21537 | 1.44% |
| 2026-05-11 | 21.30 | 20.83 | -0.41 | -1.93% | 20.70 | 21.35 | 145686 | 30452 | 1.99% |
| 2026-05-08 | 21.01 | 21.24 | 0.17 | 0.81% | 20.70 | 21.29 | 116257 | 24567 | 1.59% |
| 2026-05-07 | 20.44 | 21.07 | 0.68 | 3.33% | 20.44 | 21.21 | 177302 | 37129 | 2.43% |
| 2026-05-06 | 19.38 | 20.39 | 1.18 | 6.14% | 19.31 | 21.05 | 243864 | 49903 | 3.34% |
| 2026-04-30 | 18.91 | 19.21 | 0.23 | 1.21% | 18.54 | 19.45 | 144705 | 27518 | 1.98% |
| 2026-04-29 | 18.98 | 18.98 | -0.09 | -0.47% | 18.80 | 19.17 | 102276 | 19395 | 1.40% |
| 2026-04-28 | 19.44 | 19.07 | -0.48 | -2.46% | 18.98 | 19.51 | 79398 | 15250 | 1.09% |
| 2026-04-27 | 19.33 | 19.55 | 0.23 | 1.19% | 19.06 | 19.84 | 78544 | 15331 | 1.07% |
| 2026-04-24 | 19.43 | 19.32 | -0.22 | -1.13% | 19.00 | 19.57 | 74476 | 14318 | 1.02% |
| 2026-04-23 | 20.25 | 19.54 | -0.68 | -3.36% | 19.42 | 20.26 | 104824 | 20655 | 1.43% |
| 2026-04-22 | 19.96 | 20.22 | 0.10 | 0.50% | 19.81 | 20.32 | 82819 | 16666 | 1.13% |
| 2026-04-21 | 19.90 | 20.12 | 0.17 | 0.85% | 19.55 | 20.24 | 121709 | 24234 | 1.66% |
| 2026-04-20 | 19.92 | 19.95 | -0.03 | -0.15% | 19.88 | 20.29 | 111777 | 22375 | 1.53% |
| 2026-04-17 | 20.11 | 19.98 | -0.13 | -0.65% | 19.86 | 20.27 | 99448 | 19942 | 1.36% |
| 2026-04-16 | 19.99 | 20.11 | 0.23 | 1.16% | 19.76 | 20.31 | 142839 | 28590 | 1.95% |
| 2026-04-15 | 19.71 | 19.88 | 0.23 | 1.17% | 19.63 | 20.08 | 123791 | 24601 | 1.69% |
| 2026-04-14 | 19.74 | 19.65 | 0.11 | 0.56% | 19.26 | 19.78 | 112811 | 22060 | 1.54% |
| 2026-04-13 | 20.01 | 19.54 | -0.47 | -2.35% | 19.25 | 20.10 | 170611 | 33414 | 2.33% |
| 2026-04-10 | 20.04 | 20.01 | 0.04 | 0.20% | 19.95 | 20.37 | 80509 | 16206 | 1.10% |
| 2026-04-09 | 20.00 | 19.97 | -0.23 | -1.14% | 19.85 | 20.17 | 72945 | 14589 | 1.00% |
| 2026-04-08 | 19.47 | 20.20 | 1.10 | 5.76% | 19.47 | 20.20 | 87002 | 17358 | 1.19% |
| 2026-04-07 | 19.34 | 19.10 | -0.06 | -0.31% | 18.90 | 19.40 | 63385 | 12109 | 0.87% |
| 2026-04-03 | 19.68 | 19.16 | -0.50 | -2.54% | 18.78 | 19.90 | 93648 | 17901 | 1.28% |
| 2026-04-02 | 19.43 | 19.66 | 0.16 | 0.82% | 19.28 | 20.09 | 99337 | 19625 | 1.36% |
| 2026-04-01 | 19.40 | 19.50 | 0.52 | 2.74% | 19.30 | 19.60 | 62269 | 12116 | 0.85% |
| 2026-03-31 | 19.39 | 18.98 | -0.46 | -2.37% | 18.98 | 19.60 | 60268 | 11600 | 0.82% |
| 2026-03-30 | 18.88 | 19.44 | 0.24 | 1.25% | 18.87 | 19.75 | 77519 | 15080 | 1.06% |
| 2026-03-27 | 18.81 | 19.20 | 0.14 | 0.73% | 18.72 | 19.40 | 84342 | 16207 | 1.15% |
| 2026-03-26 | 19.34 | 19.06 | -0.28 | -1.45% | 18.92 | 19.61 | 60206 | 11556 | 0.82% |
| 2026-03-25 | 19.43 | 19.34 | 0.00 | 0.00% | 19.18 | 19.58 | 70463 | 13649 | 0.96% |
| 2026-03-24 | 19.10 | 19.34 | 0.55 | 2.93% | 18.68 | 19.38 | 88090 | 16727 | 1.20% |
| 2026-03-23 | 19.83 | 18.79 | -1.42 | -7.03% | 18.59 | 19.94 | 128918 | 24807 | 1.76% |
| 2026-03-20 | 21.21 | 20.21 | -0.76 | -3.62% | 20.20 | 21.28 | 74438 | 15359 | 1.02% |
| 2026-03-19 | 21.55 | 20.97 | -0.67 | -3.10% | 20.86 | 21.55 | 75274 | 15857 | 1.03% |
| 2026-03-18 | 21.39 | 21.64 | 0.45 | 2.12% | 21.15 | 21.71 | 64584 | 13848 | 0.88% |
| 2026-03-17 | 22.14 | 21.19 | -0.91 | -4.12% | 21.18 | 22.20 | 79013 | 17049 | 1.08% |
| 2026-03-16 | 21.99 | 22.10 | 0.19 | 0.87% | 21.60 | 22.12 | 76933 | 16818 | 1.05% |
| 2026-03-13 | 22.60 | 21.91 | -0.80 | -3.52% | 21.90 | 22.60 | 96856 | 21430 | 1.32% |
| 2026-03-12 | 22.83 | 22.71 | -0.20 | -0.87% | 22.39 | 22.85 | 84774 | 19182 | 1.16% |
| 2026-03-11 | 22.50 | 22.91 | 0.27 | 1.19% | 22.50 | 23.29 | 156264 | 36010 | 2.14% |
| 2026-03-10 | 22.30 | 22.64 | 0.74 | 3.38% | 22.00 | 22.84 | 124557 | 27998 | 1.70% |
| 2026-03-09 | 21.67 | 21.90 | -0.25 | -1.13% | 21.22 | 22.15 | 142084 | 30771 | 1.94% |