当前时间：2026-08-03 07:26:09 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 140.00 | 141.82 | 10.42 | 7.93% | 139.00 | 144.54 | 132190 | 189159 | 8.68% |
| 2026-07-30 | 145.50 | 131.40 | -14.60 | -10.00% | 131.40 | 147.56 | 88878 | 119914 | 5.83% |
| 2026-07-29 | 146.01 | 146.00 | -4.76 | -3.16% | 138.00 | 148.88 | 119517 | 170364 | 7.84% |
| 2026-07-28 | 163.00 | 150.76 | -16.75 | -10.00% | 150.76 | 165.67 | 75518 | 118026 | 4.96% |
| 2026-07-27 | 160.25 | 167.51 | 7.01 | 4.37% | 158.21 | 168.35 | 69291 | 113700 | 4.55% |
| 2026-07-24 | 158.00 | 160.50 | 0.00 | 0.00% | 155.10 | 165.98 | 69740 | 112269 | 4.58% |
| 2026-07-23 | 169.00 | 160.50 | -6.30 | -3.78% | 158.81 | 172.72 | 94653 | 155821 | 6.21% |
| 2026-07-22 | 174.32 | 166.80 | -7.51 | -4.31% | 166.20 | 178.88 | 99540 | 171628 | 6.53% |
| 2026-07-21 | 159.00 | 174.31 | 15.85 | 10.00% | 148.00 | 174.31 | 129820 | 212611 | 8.52% |
| 2026-07-20 | 170.07 | 158.46 | -17.61 | -10.00% | 158.46 | 172.91 | 118197 | 194071 | 7.76% |
| 2026-07-17 | 193.67 | 176.07 | -19.56 | -10.00% | 176.07 | 196.60 | 117961 | 210938 | 7.74% |
| 2026-07-16 | 192.57 | 195.63 | -0.87 | -0.44% | 186.78 | 206.19 | 130326 | 258800 | 8.55% |
| 2026-07-15 | 197.00 | 196.50 | 10.49 | 5.64% | 193.27 | 204.61 | 193788 | 387649 | 12.72% |
| 2026-07-14 | 170.53 | 186.01 | 16.91 | 10.00% | 168.38 | 186.01 | 136420 | 248469 | 8.95% |
| 2026-07-13 | 175.66 | 169.10 | -6.16 | -3.51% | 168.02 | 179.90 | 77418 | 134454 | 5.08% |
| 2026-07-10 | 183.88 | 175.26 | -7.41 | -4.06% | 174.38 | 190.18 | 117883 | 215172 | 7.74% |
| 2026-07-09 | 185.00 | 183.32 | 1.82 | 1.00% | 168.10 | 186.00 | 161702 | 285868 | 10.61% |
| 2026-07-08 | 190.38 | 181.50 | -2.87 | -1.56% | 179.84 | 199.89 | 146278 | 275420 | 9.60% |
| 2026-07-07 | 191.00 | 184.37 | -7.37 | -3.84% | 178.57 | 193.00 | 68185 | 126421 | 4.48% |
| 2026-07-06 | 203.99 | 191.74 | -11.26 | -5.55% | 185.55 | 207.00 | 87019 | 169771 | 5.71% |
| 2026-07-03 | 193.29 | 203.00 | 6.20 | 3.15% | 193.04 | 211.11 | 94886 | 192520 | 6.23% |
| 2026-07-02 | 211.05 | 196.80 | -19.70 | -9.10% | 194.89 | 212.83 | 115331 | 234592 | 7.58% |
| 2026-07-01 | 235.20 | 216.50 | -20.75 | -8.75% | 213.53 | 236.59 | 164572 | 364827 | 10.81% |
| 2026-06-30 | 222.40 | 237.25 | 16.76 | 7.60% | 214.08 | 238.26 | 139939 | 315882 | 9.19% |
| 2026-06-29 | 225.00 | 220.49 | -0.39 | -0.18% | 214.00 | 228.98 | 186014 | 411221 | 12.22% |
| 2026-06-26 | 210.29 | 220.88 | 20.08 | 10.00% | 207.11 | 220.88 | 195892 | 426276 | 12.87% |
| 2026-06-25 | 186.00 | 200.80 | 16.80 | 9.13% | 180.56 | 201.65 | 132174 | 258655 | 8.68% |
| 2026-06-24 | 182.00 | 184.00 | 1.10 | 0.60% | 178.89 | 185.30 | 81609 | 148950 | 5.36% |
| 2026-06-23 | 190.18 | 182.90 | -9.20 | -4.79% | 180.67 | 190.58 | 84005 | 155287 | 5.52% |
| 2026-06-22 | 205.00 | 192.10 | -9.36 | -4.65% | 188.36 | 205.01 | 111000 | 215376 | 7.29% |
| 2026-06-18 | 205.80 | 201.46 | -4.34 | -2.11% | 200.01 | 206.00 | 90376 | 183043 | 5.94% |
| 2026-06-17 | 190.60 | 205.80 | 10.85 | 5.57% | 190.60 | 206.66 | 112220 | 227233 | 7.37% |
| 2026-06-16 | 193.02 | 194.95 | 2.49 | 1.29% | 187.92 | 197.18 | 83111 | 160309 | 5.46% |
| 2026-06-15 | 182.02 | 192.46 | 14.06 | 7.88% | 179.54 | 192.50 | 94608 | 178816 | 6.22% |
| 2026-06-12 | 182.00 | 178.40 | 1.68 | 0.95% | 177.67 | 188.50 | 76991 | 141718 | 5.06% |
| 2026-06-11 | 181.44 | 176.72 | -4.68 | -2.58% | 174.00 | 184.50 | 46213 | 82178 | 3.04% |
| 2026-06-10 | 189.39 | 181.40 | -7.85 | -4.15% | 178.85 | 189.39 | 80399 | 147043 | 5.29% |
| 2026-06-09 | 179.98 | 189.25 | 13.65 | 7.77% | 177.91 | 190.68 | 99426 | 184521 | 6.54% |
| 2026-06-08 | 167.12 | 175.60 | 1.58 | 0.91% | 164.00 | 179.66 | 80112 | 139607 | 5.27% |
| 2026-06-05 | 179.06 | 174.02 | -8.59 | -4.70% | 172.55 | 180.46 | 72563 | 127395 | 4.77% |
| 2026-06-04 | 173.98 | 182.61 | 5.06 | 2.85% | 173.20 | 183.83 | 98281 | 175892 | 6.47% |
| 2026-06-03 | 180.00 | 177.55 | -3.51 | -1.94% | 173.68 | 189.20 | 117713 | 212620 | 7.75% |
| 2026-06-02 | 182.09 | 181.06 | -1.24 | -0.68% | 173.00 | 186.25 | 100550 | 181598 | 6.62% |
| 2026-06-01 | 195.50 | 182.30 | -14.18 | -7.22% | 176.83 | 196.68 | 168770 | 308707 | 11.10% |
| 2026-05-29 | 197.00 | 196.48 | 11.18 | 6.03% | 189.77 | 199.74 | 135225 | 263329 | 8.90% |
| 2026-05-28 | 181.05 | 185.30 | 3.21 | 1.76% | 176.88 | 186.88 | 83300 | 151015 | 5.48% |
| 2026-05-27 | 191.95 | 182.09 | -11.32 | -5.85% | 179.50 | 194.80 | 103409 | 192566 | 6.80% |
| 2026-05-26 | 193.30 | 193.41 | 2.41 | 1.26% | 187.33 | 199.00 | 103466 | 199935 | 6.81% |
| 2026-05-25 | 196.01 | 191.00 | -4.01 | -2.06% | 184.00 | 197.50 | 115882 | 219612 | 7.62% |
| 2026-05-22 | 181.20 | 195.01 | 16.11 | 9.01% | 180.20 | 196.79 | 133358 | 254420 | 8.77% |
| 2026-05-21 | 183.60 | 178.90 | -0.43 | -0.24% | 176.88 | 192.50 | 93356 | 173372 | 6.14% |
| 2026-05-20 | 176.50 | 179.33 | 3.01 | 1.71% | 175.78 | 181.00 | 72841 | 130125 | 4.79% |
| 2026-05-19 | 176.36 | 176.32 | -2.48 | -1.39% | 168.50 | 177.90 | 72983 | 126377 | 4.80% |
| 2026-05-18 | 178.51 | 178.80 | -1.88 | -1.04% | 175.68 | 182.40 | 68469 | 122506 | 4.50% |
| 2026-05-15 | 186.81 | 180.68 | -5.32 | -2.86% | 176.90 | 188.80 | 74349 | 134946 | 4.89% |
| 2026-05-14 | 196.58 | 186.00 | -8.78 | -4.51% | 185.82 | 197.87 | 72021 | 135791 | 4.74% |
| 2026-05-13 | 187.88 | 194.78 | 4.10 | 2.15% | 186.35 | 197.32 | 94527 | 182446 | 6.22% |
| 2026-05-12 | 194.30 | 190.68 | 0.38 | 0.20% | 185.88 | 194.95 | 92123 | 174046 | 6.06% |
| 2026-05-11 | 177.77 | 190.30 | 17.30 | 10.00% | 177.77 | 190.30 | 135817 | 252126 | 8.94% |
| 2026-05-08 | 177.08 | 173.00 | -7.32 | -4.06% | 172.13 | 178.87 | 82814 | 144298 | 5.45% |
| 2026-05-07 | 183.17 | 180.32 | 0.74 | 0.41% | 175.20 | 183.99 | 131937 | 236736 | 8.68% |
| 2026-05-06 | 169.51 | 179.58 | 16.33 | 10.00% | 169.51 | 179.58 | 110066 | 196302 | 7.24% |
| 2026-04-30 | 165.02 | 163.25 | -0.75 | -0.46% | 161.60 | 169.18 | 94561 | 155402 | 6.22% |
| 2026-04-29 | 163.01 | 164.00 | -1.11 | -0.67% | 159.22 | 167.10 | 92775 | 152182 | 6.10% |
| 2026-04-28 | 172.17 | 165.11 | -7.09 | -4.12% | 164.00 | 175.00 | 119783 | 200610 | 7.88% |
| 2026-04-27 | 174.86 | 172.20 | 1.60 | 0.94% | 170.00 | 179.61 | 115582 | 200996 | 7.60% |