当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 116.95 | 110.03 | -5.70 | -4.93% | 109.79 | 117.49 | 110693 | 125652 | 7.32% |
| 2026-03-19 | 119.00 | 115.73 | -3.95 | -3.30% | 114.80 | 120.08 | 94368 | 110236 | 6.24% |
| 2026-03-18 | 110.45 | 119.68 | 10.88 | 10.00% | 109.56 | 119.68 | 91640 | 105689 | 6.06% |
| 2026-03-17 | 118.33 | 108.80 | -8.20 | -7.01% | 108.50 | 119.33 | 78175 | 87947 | 5.17% |
| 2026-03-16 | 118.95 | 117.00 | -2.57 | -2.15% | 114.36 | 118.95 | 75988 | 88220 | 5.03% |
| 2026-03-13 | 119.08 | 119.57 | -0.33 | -0.28% | 115.60 | 122.18 | 98519 | 117253 | 6.52% |
| 2026-03-12 | 124.00 | 119.90 | -4.20 | -3.38% | 118.16 | 127.49 | 94297 | 114827 | 6.24% |
| 2026-03-11 | 123.74 | 124.10 | 3.87 | 3.22% | 122.57 | 127.88 | 117888 | 146983 | 7.80% |
| 2026-03-10 | 111.96 | 120.23 | 10.93 | 10.00% | 111.30 | 120.23 | 75082 | 88552 | 4.97% |
| 2026-03-09 | 107.00 | 109.30 | -1.23 | -1.11% | 100.51 | 109.93 | 89272 | 93467 | 5.91% |
| 2026-03-06 | 105.71 | 110.53 | 4.18 | 3.93% | 104.58 | 113.50 | 90790 | 99665 | 6.01% |
| 2026-03-05 | 107.47 | 106.35 | 1.64 | 1.57% | 105.20 | 109.54 | 70643 | 75948 | 4.67% |
| 2026-03-04 | 107.32 | 104.71 | -3.02 | -2.80% | 104.00 | 109.63 | 88047 | 93330 | 5.82% |
| 2026-03-03 | 118.56 | 107.73 | -10.08 | -8.56% | 107.17 | 119.45 | 97631 | 108532 | 6.46% |
| 2026-03-02 | 117.00 | 117.81 | -1.93 | -1.61% | 114.39 | 120.80 | 123429 | 145468 | 8.17% |
| 2026-02-27 | 119.23 | 119.74 | 2.07 | 1.76% | 115.00 | 120.31 | 143654 | 169766 | 9.50% |
| 2026-02-26 | 112.07 | 117.67 | 10.70 | 10.00% | 112.00 | 117.67 | 77394 | 89755 | 5.12% |
| 2026-02-25 | 102.44 | 106.97 | 4.91 | 4.81% | 100.50 | 109.19 | 97171 | 101890 | 6.43% |
| 2026-02-24 | 98.61 | 102.06 | 4.44 | 4.55% | 98.09 | 104.00 | 77316 | 79018 | 5.11% |
| 2026-02-13 | 99.33 | 97.62 | -2.57 | -2.57% | 97.53 | 99.99 | 56469 | 55544 | 3.74% |
| 2026-02-12 | 101.18 | 100.19 | -1.02 | -1.01% | 98.88 | 101.63 | 46966 | 47000 | 3.11% |
| 2026-02-11 | 101.14 | 101.21 | -0.44 | -0.43% | 99.50 | 103.04 | 41502 | 41824 | 2.75% |
| 2026-02-10 | 100.85 | 101.65 | 1.03 | 1.02% | 99.50 | 102.26 | 51436 | 52077 | 3.40% |
| 2026-02-09 | 101.30 | 100.62 | 1.12 | 1.13% | 98.63 | 102.27 | 62716 | 63260 | 4.15% |
| 2026-02-06 | 97.99 | 99.50 | -0.72 | -0.72% | 95.71 | 102.50 | 92599 | 91738 | 6.13% |
| 2026-02-05 | 100.00 | 100.22 | -2.85 | -2.77% | 98.69 | 102.84 | 78058 | 78206 | 5.16% |
| 2026-02-04 | 105.67 | 103.07 | -4.73 | -4.39% | 100.30 | 106.39 | 106886 | 109717 | 7.07% |
| 2026-02-03 | 108.00 | 107.80 | 2.52 | 2.39% | 104.29 | 110.67 | 115978 | 124353 | 7.67% |
| 2026-02-02 | 104.99 | 105.28 | 0.29 | 0.28% | 104.99 | 112.87 | 129693 | 139831 | 8.58% |
| 2026-01-30 | 104.50 | 104.99 | -0.34 | -0.32% | 101.01 | 107.62 | 129811 | 135825 | 8.59% |
| 2026-01-29 | 103.60 | 105.33 | 1.61 | 1.55% | 103.20 | 111.20 | 144677 | 155853 | 9.57% |
| 2026-01-28 | 106.02 | 103.72 | -2.20 | -2.08% | 102.58 | 107.10 | 121517 | 126409 | 8.04% |
| 2026-01-27 | 103.84 | 105.92 | 3.61 | 3.53% | 102.33 | 108.60 | 157760 | 167035 | 10.44% |
| 2026-01-26 | 99.33 | 102.31 | 2.65 | 2.66% | 98.68 | 106.55 | 177692 | 183495 | 11.76% |
| 2026-01-23 | 104.45 | 99.66 | -5.40 | -5.14% | 98.21 | 104.45 | 187148 | 187132 | 12.38% |
| 2026-01-22 | 101.24 | 105.06 | 9.55 | 10.00% | 99.00 | 105.06 | 306370 | 314828 | 20.27% |
| 2026-01-21 | 86.26 | 95.51 | 8.68 | 10.00% | 86.00 | 95.51 | 118252 | 110796 | 7.82% |
| 2026-01-20 | 86.70 | 86.83 | 0.15 | 0.17% | 84.70 | 89.37 | 86479 | 75014 | 5.72% |
| 2026-01-19 | 85.96 | 86.68 | 1.20 | 1.40% | 84.20 | 88.05 | 93410 | 81042 | 6.18% |
| 2026-01-16 | 84.99 | 85.48 | 3.02 | 3.66% | 83.00 | 86.98 | 89008 | 75480 | 5.89% |
| 2026-01-15 | 78.42 | 82.46 | 3.48 | 4.41% | 78.18 | 83.38 | 86301 | 69609 | 5.71% |
| 2026-01-14 | 79.20 | 78.98 | 0.18 | 0.23% | 77.81 | 81.12 | 75811 | 60052 | 5.02% |
| 2026-01-13 | 83.60 | 78.80 | -4.80 | -5.74% | 78.50 | 83.86 | 74117 | 59685 | 4.90% |
| 2026-01-12 | 82.27 | 83.60 | 1.70 | 2.08% | 78.75 | 84.53 | 95632 | 78501 | 6.33% |
| 2026-01-09 | 81.51 | 81.90 | 0.09 | 0.11% | 79.31 | 82.79 | 62918 | 51236 | 4.16% |
| 2026-01-08 | 82.77 | 81.81 | -1.57 | -1.88% | 80.89 | 84.19 | 54865 | 45275 | 3.63% |
| 2026-01-07 | 81.98 | 83.38 | 1.43 | 1.74% | 81.55 | 84.80 | 56676 | 47120 | 3.75% |
| 2026-01-06 | 82.54 | 81.95 | -0.69 | -0.83% | 79.69 | 82.89 | 65606 | 53279 | 4.34% |
| 2026-01-05 | 81.83 | 82.64 | 1.01 | 1.24% | 80.80 | 83.00 | 59902 | 49066 | 3.96% |
| 2025-12-31 | 81.49 | 81.63 | 0.43 | 0.53% | 80.60 | 83.68 | 44196 | 36318 | 2.92% |
| 2025-12-30 | 82.00 | 81.20 | -1.25 | -1.52% | 80.81 | 83.38 | 37466 | 30629 | 2.48% |
| 2025-12-29 | 80.48 | 82.45 | 1.97 | 2.45% | 80.21 | 83.50 | 52471 | 43144 | 3.47% |
| 2025-12-26 | 80.85 | 80.48 | -0.34 | -0.42% | 79.60 | 81.76 | 39447 | 31881 | 2.61% |
| 2025-12-25 | 81.57 | 80.82 | -0.41 | -0.50% | 80.46 | 82.09 | 34916 | 28307 | 2.31% |
| 2025-12-24 | 80.35 | 81.23 | 1.23 | 1.54% | 79.60 | 81.88 | 54742 | 44220 | 3.62% |
| 2025-12-23 | 79.79 | 80.00 | 0.04 | 0.05% | 79.35 | 81.65 | 58766 | 47350 | 3.89% |
| 2025-12-22 | 78.87 | 79.96 | 1.69 | 2.16% | 77.63 | 80.43 | 60303 | 47997 | 3.99% |
| 2025-12-19 | 80.35 | 78.27 | -1.12 | -1.41% | 77.89 | 80.50 | 61666 | 48483 | 4.08% |
| 2025-12-18 | 79.85 | 79.39 | -1.71 | -2.11% | 79.08 | 80.95 | 52870 | 42290 | 3.50% |
| 2025-12-17 | 77.01 | 81.10 | 4.10 | 5.32% | 77.01 | 81.78 | 128551 | 102752 | 8.50% |
| 2025-12-16 | 75.33 | 77.00 | 1.70 | 2.26% | 74.80 | 78.06 | 76606 | 58537 | 5.07% |
| 2025-12-15 | 76.60 | 75.30 | -1.94 | -2.51% | 74.42 | 77.10 | 64648 | 48919 | 4.28% |
| 2025-12-12 | 74.66 | 77.24 | 2.44 | 3.26% | 72.65 | 77.30 | 109845 | 83543 | 7.31% |