当前时间：2026-06-17 07:41:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 193.02 | 194.95 | 2.49 | 1.29% | 187.92 | 197.18 | 83111 | 160309 | 5.46% |
| 2026-06-15 | 182.02 | 192.46 | 14.06 | 7.88% | 179.54 | 192.50 | 94608 | 178816 | 6.22% |
| 2026-06-12 | 182.00 | 178.40 | 1.68 | 0.95% | 177.67 | 188.50 | 76991 | 141718 | 5.06% |
| 2026-06-11 | 181.44 | 176.72 | -4.68 | -2.58% | 174.00 | 184.50 | 46213 | 82178 | 3.04% |
| 2026-06-10 | 189.39 | 181.40 | -7.85 | -4.15% | 178.85 | 189.39 | 80399 | 147043 | 5.29% |
| 2026-06-09 | 179.98 | 189.25 | 13.65 | 7.77% | 177.91 | 190.68 | 99426 | 184521 | 6.54% |
| 2026-06-08 | 167.12 | 175.60 | 1.58 | 0.91% | 164.00 | 179.66 | 80112 | 139607 | 5.27% |
| 2026-06-05 | 179.06 | 174.02 | -8.59 | -4.70% | 172.55 | 180.46 | 72563 | 127395 | 4.77% |
| 2026-06-04 | 173.98 | 182.61 | 5.06 | 2.85% | 173.20 | 183.83 | 98281 | 175892 | 6.47% |
| 2026-06-03 | 180.00 | 177.55 | -3.51 | -1.94% | 173.68 | 189.20 | 117713 | 212620 | 7.75% |
| 2026-06-02 | 182.09 | 181.06 | -1.24 | -0.68% | 173.00 | 186.25 | 100550 | 181598 | 6.62% |
| 2026-06-01 | 195.50 | 182.30 | -14.18 | -7.22% | 176.83 | 196.68 | 168770 | 308707 | 11.10% |
| 2026-05-29 | 197.00 | 196.48 | 11.18 | 6.03% | 189.77 | 199.74 | 135225 | 263329 | 8.90% |
| 2026-05-28 | 181.05 | 185.30 | 3.21 | 1.76% | 176.88 | 186.88 | 83300 | 151015 | 5.48% |
| 2026-05-27 | 191.95 | 182.09 | -11.32 | -5.85% | 179.50 | 194.80 | 103409 | 192566 | 6.80% |
| 2026-05-26 | 193.30 | 193.41 | 2.41 | 1.26% | 187.33 | 199.00 | 103466 | 199935 | 6.81% |
| 2026-05-25 | 196.01 | 191.00 | -4.01 | -2.06% | 184.00 | 197.50 | 115882 | 219612 | 7.62% |
| 2026-05-22 | 181.20 | 195.01 | 16.11 | 9.01% | 180.20 | 196.79 | 133358 | 254420 | 8.77% |
| 2026-05-21 | 183.60 | 178.90 | -0.43 | -0.24% | 176.88 | 192.50 | 93356 | 173372 | 6.14% |
| 2026-05-20 | 176.50 | 179.33 | 3.01 | 1.71% | 175.78 | 181.00 | 72841 | 130125 | 4.79% |
| 2026-05-19 | 176.36 | 176.32 | -2.48 | -1.39% | 168.50 | 177.90 | 72983 | 126377 | 4.80% |
| 2026-05-18 | 178.51 | 178.80 | -1.88 | -1.04% | 175.68 | 182.40 | 68469 | 122506 | 4.50% |
| 2026-05-15 | 186.81 | 180.68 | -5.32 | -2.86% | 176.90 | 188.80 | 74349 | 134946 | 4.89% |
| 2026-05-14 | 196.58 | 186.00 | -8.78 | -4.51% | 185.82 | 197.87 | 72021 | 135791 | 4.74% |
| 2026-05-13 | 187.88 | 194.78 | 4.10 | 2.15% | 186.35 | 197.32 | 94527 | 182446 | 6.22% |
| 2026-05-12 | 194.30 | 190.68 | 0.38 | 0.20% | 185.88 | 194.95 | 92123 | 174046 | 6.06% |
| 2026-05-11 | 177.77 | 190.30 | 17.30 | 10.00% | 177.77 | 190.30 | 135817 | 252126 | 8.94% |
| 2026-05-08 | 177.08 | 173.00 | -7.32 | -4.06% | 172.13 | 178.87 | 82814 | 144298 | 5.45% |
| 2026-05-07 | 183.17 | 180.32 | 0.74 | 0.41% | 175.20 | 183.99 | 131937 | 236736 | 8.68% |
| 2026-05-06 | 169.51 | 179.58 | 16.33 | 10.00% | 169.51 | 179.58 | 110066 | 196302 | 7.24% |
| 2026-04-30 | 165.02 | 163.25 | -0.75 | -0.46% | 161.60 | 169.18 | 94561 | 155402 | 6.22% |
| 2026-04-29 | 163.01 | 164.00 | -1.11 | -0.67% | 159.22 | 167.10 | 92775 | 152182 | 6.10% |
| 2026-04-28 | 172.17 | 165.11 | -7.09 | -4.12% | 164.00 | 175.00 | 119783 | 200610 | 7.88% |
| 2026-04-27 | 174.86 | 172.20 | 1.60 | 0.94% | 170.00 | 179.61 | 115582 | 200996 | 7.60% |
| 2026-04-24 | 171.83 | 170.60 | 2.22 | 1.32% | 167.80 | 185.22 | 177282 | 311981 | 11.67% |
| 2026-04-23 | 160.12 | 168.38 | 9.86 | 6.22% | 157.00 | 172.88 | 148424 | 242668 | 9.77% |
| 2026-04-22 | 158.28 | 158.52 | 0.22 | 0.14% | 156.48 | 163.06 | 105070 | 166878 | 6.91% |
| 2026-04-21 | 148.30 | 158.30 | 10.00 | 6.74% | 147.80 | 159.80 | 119000 | 184968 | 7.83% |
| 2026-04-20 | 151.90 | 148.30 | -0.92 | -0.62% | 146.24 | 153.88 | 130231 | 195303 | 8.57% |
| 2026-04-17 | 137.02 | 149.22 | 13.57 | 10.00% | 137.02 | 149.22 | 105939 | 154880 | 6.97% |
| 2026-04-16 | 128.97 | 135.65 | 7.79 | 6.09% | 128.02 | 136.66 | 98440 | 130886 | 6.48% |
| 2026-04-15 | 132.88 | 127.86 | -5.22 | -3.92% | 127.36 | 133.21 | 100742 | 130400 | 6.63% |
| 2026-04-14 | 133.20 | 133.08 | 1.08 | 0.82% | 130.50 | 138.50 | 134776 | 181221 | 8.87% |
| 2026-04-13 | 126.62 | 132.00 | 5.19 | 4.09% | 126.61 | 133.67 | 129923 | 169749 | 8.55% |
| 2026-04-10 | 128.00 | 126.81 | -0.31 | -0.24% | 125.10 | 130.51 | 109530 | 140038 | 7.21% |
| 2026-04-09 | 128.13 | 127.12 | 1.50 | 1.19% | 126.14 | 133.70 | 141250 | 182723 | 9.30% |
| 2026-04-08 | 118.77 | 125.62 | 11.42 | 10.00% | 117.61 | 125.62 | 88975 | 108875 | 5.86% |
| 2026-04-07 | 116.40 | 114.20 | -2.70 | -2.31% | 112.85 | 117.80 | 73288 | 84069 | 4.82% |
| 2026-04-03 | 116.65 | 116.90 | 1.11 | 0.96% | 115.60 | 122.26 | 78305 | 92457 | 5.15% |
| 2026-04-02 | 120.88 | 115.79 | -4.56 | -3.79% | 115.00 | 121.00 | 65891 | 77046 | 4.34% |
| 2026-04-01 | 119.50 | 120.35 | 4.02 | 3.46% | 118.00 | 124.00 | 98704 | 119364 | 6.50% |
| 2026-03-31 | 117.43 | 116.33 | -1.02 | -0.87% | 114.00 | 122.00 | 95364 | 112512 | 6.28% |
| 2026-03-30 | 111.00 | 117.35 | 2.48 | 2.16% | 111.00 | 120.45 | 110661 | 128314 | 7.28% |
| 2026-03-27 | 112.58 | 114.87 | -0.06 | -0.05% | 110.81 | 117.61 | 155033 | 176973 | 10.21% |
| 2026-03-26 | 107.00 | 114.93 | 8.46 | 7.95% | 106.77 | 117.12 | 187712 | 215926 | 12.36% |
| 2026-03-25 | 105.75 | 106.47 | 3.59 | 3.49% | 105.45 | 109.60 | 79106 | 84696 | 5.21% |
| 2026-03-24 | 101.00 | 102.88 | 3.85 | 3.89% | 99.08 | 103.38 | 75587 | 76584 | 4.98% |
| 2026-03-23 | 106.00 | 99.03 | -11.00 | -10.00% | 99.03 | 106.00 | 108138 | 110051 | 7.12% |
| 2026-03-20 | 116.95 | 110.03 | -5.70 | -4.93% | 109.79 | 117.49 | 110693 | 125652 | 7.32% |
| 2026-03-19 | 119.00 | 115.73 | -3.95 | -3.30% | 114.80 | 120.08 | 94368 | 110236 | 6.24% |
| 2026-03-18 | 110.45 | 119.68 | 10.88 | 10.00% | 109.56 | 119.68 | 91640 | 105689 | 6.06% |
| 2026-03-17 | 118.33 | 108.80 | -8.20 | -7.01% | 108.50 | 119.33 | 78175 | 87947 | 5.17% |
| 2026-03-16 | 118.95 | 117.00 | -2.57 | -2.15% | 114.36 | 118.95 | 75988 | 88220 | 5.03% |
| 2026-03-13 | 119.08 | 119.57 | -0.33 | -0.28% | 115.60 | 122.18 | 98519 | 117253 | 6.52% |
| 2026-03-12 | 124.00 | 119.90 | -4.20 | -3.38% | 118.16 | 127.49 | 94297 | 114827 | 6.24% |
| 2026-03-11 | 123.74 | 124.10 | 3.87 | 3.22% | 122.57 | 127.88 | 117888 | 146983 | 7.80% |
| 2026-03-10 | 111.96 | 120.23 | 10.93 | 10.00% | 111.30 | 120.23 | 75082 | 88552 | 4.97% |
| 2026-03-09 | 107.00 | 109.30 | -1.23 | -1.11% | 100.51 | 109.93 | 89272 | 93467 | 5.91% |