当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.66 | 8.56 | -0.10 | -1.15% | 8.56 | 8.70 | 165009 | 14229 | 0.63% |
| 2026-03-19 | 8.70 | 8.66 | -0.07 | -0.80% | 8.61 | 8.72 | 155770 | 13497 | 0.59% |
| 2026-03-18 | 8.76 | 8.73 | -0.02 | -0.23% | 8.68 | 8.78 | 134918 | 11758 | 0.51% |
| 2026-03-17 | 8.76 | 8.75 | 0.01 | 0.11% | 8.74 | 8.90 | 224766 | 19847 | 0.86% |
| 2026-03-16 | 8.76 | 8.74 | -0.02 | -0.23% | 8.70 | 8.78 | 128935 | 11262 | 0.49% |
| 2026-03-13 | 8.78 | 8.76 | -0.03 | -0.34% | 8.73 | 8.85 | 156278 | 13738 | 0.60% |
| 2026-03-12 | 8.78 | 8.79 | 0.00 | 0.00% | 8.77 | 8.85 | 174401 | 15349 | 0.66% |
| 2026-03-11 | 8.84 | 8.79 | -0.03 | -0.34% | 8.75 | 8.84 | 157858 | 13890 | 0.60% |
| 2026-03-10 | 8.78 | 8.82 | 0.07 | 0.80% | 8.75 | 8.83 | 154955 | 13617 | 0.59% |
| 2026-03-09 | 8.73 | 8.75 | -0.05 | -0.57% | 8.69 | 8.76 | 167132 | 14580 | 0.64% |
| 2026-03-06 | 8.60 | 8.80 | 0.17 | 1.97% | 8.60 | 8.82 | 198449 | 17362 | 0.76% |
| 2026-03-05 | 8.78 | 8.63 | -0.06 | -0.69% | 8.63 | 8.79 | 171062 | 14876 | 0.65% |
| 2026-03-04 | 8.82 | 8.69 | -0.16 | -1.81% | 8.68 | 8.87 | 238333 | 20908 | 0.91% |
| 2026-03-03 | 8.92 | 8.85 | -0.04 | -0.45% | 8.83 | 9.04 | 337723 | 30193 | 1.29% |
| 2026-03-02 | 8.86 | 8.89 | -0.05 | -0.56% | 8.78 | 8.94 | 211596 | 18762 | 0.81% |
| 2026-02-27 | 8.89 | 8.94 | 0.05 | 0.56% | 8.87 | 8.96 | 114292 | 10190 | 0.44% |
| 2026-02-26 | 8.97 | 8.89 | -0.04 | -0.45% | 8.85 | 8.97 | 161602 | 14365 | 0.62% |
| 2026-02-25 | 8.85 | 8.93 | 0.10 | 1.13% | 8.82 | 9.00 | 198478 | 17758 | 0.76% |
| 2026-02-24 | 8.87 | 8.83 | 0.02 | 0.23% | 8.81 | 8.89 | 144917 | 12826 | 0.55% |
| 2026-02-13 | 8.95 | 8.81 | -0.14 | -1.56% | 8.81 | 8.99 | 208192 | 18511 | 0.79% |
| 2026-02-12 | 9.05 | 8.95 | -0.10 | -1.10% | 8.93 | 9.05 | 191052 | 17170 | 0.73% |
| 2026-02-11 | 9.07 | 9.05 | -0.01 | -0.11% | 9.03 | 9.08 | 121806 | 11033 | 0.46% |
| 2026-02-10 | 9.10 | 9.06 | -0.02 | -0.22% | 9.06 | 9.11 | 115275 | 10466 | 0.44% |
| 2026-02-09 | 9.06 | 9.08 | 0.07 | 0.78% | 9.03 | 9.11 | 133140 | 12074 | 0.51% |
| 2026-02-06 | 9.03 | 9.01 | -0.05 | -0.55% | 8.98 | 9.10 | 131484 | 11895 | 0.50% |
| 2026-02-05 | 9.01 | 9.06 | 0.01 | 0.11% | 8.97 | 9.11 | 183667 | 16613 | 0.70% |
| 2026-02-04 | 8.95 | 9.05 | 0.07 | 0.78% | 8.91 | 9.07 | 199443 | 17929 | 0.76% |
| 2026-02-03 | 9.09 | 8.98 | -0.03 | -0.33% | 8.92 | 9.10 | 258367 | 23203 | 0.98% |
| 2026-02-02 | 9.21 | 9.01 | -0.21 | -2.28% | 9.00 | 9.28 | 327500 | 29973 | 1.25% |
| 2026-01-30 | 9.38 | 9.22 | -0.14 | -1.50% | 9.16 | 9.43 | 263900 | 24454 | 1.01% |
| 2026-01-29 | 9.34 | 9.36 | 0.02 | 0.21% | 9.24 | 9.39 | 286223 | 26699 | 1.09% |
| 2026-01-28 | 9.26 | 9.34 | 0.09 | 0.97% | 9.26 | 9.40 | 316631 | 29534 | 1.21% |
| 2026-01-27 | 9.29 | 9.25 | -0.06 | -0.64% | 9.13 | 9.31 | 251145 | 23105 | 0.96% |
| 2026-01-26 | 9.28 | 9.31 | 0.03 | 0.32% | 9.25 | 9.38 | 255946 | 23825 | 0.98% |
| 2026-01-23 | 9.21 | 9.28 | 0.08 | 0.87% | 9.19 | 9.28 | 197976 | 18327 | 0.75% |
| 2026-01-22 | 9.19 | 9.20 | 0.01 | 0.11% | 9.17 | 9.23 | 165421 | 15217 | 0.63% |
| 2026-01-21 | 9.17 | 9.19 | 0.00 | 0.00% | 9.15 | 9.21 | 144973 | 13308 | 0.55% |
| 2026-01-20 | 9.16 | 9.19 | 0.03 | 0.33% | 9.14 | 9.21 | 169446 | 15547 | 0.65% |
| 2026-01-19 | 9.12 | 9.16 | 0.03 | 0.33% | 9.09 | 9.16 | 156571 | 14311 | 0.60% |
| 2026-01-16 | 9.18 | 9.13 | 0.00 | 0.00% | 9.09 | 9.25 | 229132 | 20954 | 0.87% |
| 2026-01-15 | 9.26 | 9.13 | -0.18 | -1.93% | 9.09 | 9.31 | 412774 | 37921 | 1.57% |
| 2026-01-14 | 9.45 | 9.31 | -0.14 | -1.48% | 9.28 | 9.62 | 531830 | 50338 | 2.03% |
| 2026-01-13 | 9.52 | 9.45 | -0.06 | -0.63% | 9.42 | 9.57 | 247633 | 23503 | 0.94% |
| 2026-01-12 | 9.36 | 9.51 | 0.15 | 1.60% | 9.34 | 9.52 | 292841 | 27649 | 1.12% |
| 2026-01-09 | 9.33 | 9.36 | 0.02 | 0.21% | 9.30 | 9.44 | 272685 | 25524 | 1.04% |
| 2026-01-08 | 9.42 | 9.34 | -0.13 | -1.37% | 9.31 | 9.45 | 287719 | 26887 | 1.10% |
| 2026-01-07 | 9.56 | 9.47 | -0.08 | -0.84% | 9.41 | 9.58 | 268062 | 25408 | 1.02% |
| 2026-01-06 | 9.28 | 9.55 | 0.24 | 2.58% | 9.27 | 9.57 | 451469 | 42828 | 1.72% |
| 2026-01-05 | 9.28 | 9.31 | 0.03 | 0.32% | 9.15 | 9.33 | 298962 | 27682 | 1.14% |
| 2025-12-31 | 9.34 | 9.28 | -0.04 | -0.43% | 9.28 | 9.38 | 142963 | 13320 | 0.54% |
| 2025-12-30 | 9.33 | 9.32 | -0.02 | -0.21% | 9.29 | 9.41 | 153318 | 14322 | 0.58% |
| 2025-12-29 | 9.45 | 9.34 | -0.12 | -1.27% | 9.31 | 9.48 | 198369 | 18590 | 0.76% |
| 2025-12-26 | 9.45 | 9.46 | 0.01 | 0.11% | 9.42 | 9.56 | 228794 | 21718 | 0.87% |
| 2025-12-25 | 9.36 | 9.45 | 0.08 | 0.85% | 9.34 | 9.48 | 149783 | 14147 | 0.57% |
| 2025-12-24 | 9.29 | 9.37 | 0.06 | 0.64% | 9.27 | 9.38 | 130046 | 12135 | 0.50% |
| 2025-12-23 | 9.39 | 9.31 | -0.08 | -0.85% | 9.28 | 9.41 | 162318 | 15157 | 0.62% |
| 2025-12-22 | 9.45 | 9.39 | -0.05 | -0.53% | 9.37 | 9.47 | 135631 | 12769 | 0.52% |
| 2025-12-19 | 9.38 | 9.48 | 0.10 | 1.07% | 9.36 | 9.49 | 120704 | 11408 | 0.46% |
| 2025-12-18 | 9.51 | 9.38 | -0.11 | -1.16% | 9.38 | 9.52 | 122381 | 11531 | 0.47% |
| 2025-12-17 | 9.37 | 9.49 | 0.11 | 1.17% | 9.29 | 9.56 | 174524 | 16453 | 0.66% |
| 2025-12-16 | 9.43 | 9.38 | -0.06 | -0.64% | 9.35 | 9.45 | 112260 | 10527 | 0.43% |
| 2025-12-15 | 9.40 | 9.44 | 0.01 | 0.11% | 9.36 | 9.53 | 102197 | 9664 | 0.39% |
| 2025-12-12 | 9.32 | 9.43 | 0.11 | 1.18% | 9.32 | 9.48 | 154113 | 14492 | 0.59% |