当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 49.02 | 48.41 | -0.12 | -0.25% | 47.87 | 49.12 | 11299 | 5486 | 1.03% |
| 2026-03-19 | 48.88 | 48.53 | -1.34 | -2.69% | 48.29 | 49.40 | 9034 | 4409 | 0.82% |
| 2026-03-18 | 49.54 | 49.87 | 0.73 | 1.49% | 49.22 | 49.97 | 9996 | 4959 | 0.91% |
| 2026-03-17 | 52.31 | 49.14 | -2.86 | -5.50% | 49.00 | 52.42 | 11652 | 5880 | 1.06% |
| 2026-03-16 | 51.55 | 52.00 | 0.13 | 0.25% | 50.88 | 52.00 | 9086 | 4675 | 0.83% |
| 2026-03-13 | 52.21 | 51.87 | -0.33 | -0.63% | 51.36 | 52.95 | 8839 | 4582 | 0.80% |
| 2026-03-12 | 53.04 | 52.20 | -0.92 | -1.73% | 52.04 | 53.58 | 10204 | 5353 | 0.93% |
| 2026-03-11 | 52.78 | 53.12 | 0.35 | 0.66% | 52.77 | 54.58 | 17519 | 9436 | 1.59% |
| 2026-03-10 | 51.66 | 52.77 | 1.94 | 3.82% | 51.38 | 52.95 | 13440 | 7051 | 1.22% |
| 2026-03-09 | 51.64 | 50.83 | -1.81 | -3.44% | 49.51 | 51.92 | 16747 | 8469 | 1.52% |
| 2026-03-06 | 50.51 | 52.64 | 2.04 | 4.03% | 50.46 | 52.90 | 21876 | 11396 | 4.33% |
| 2026-03-05 | 51.01 | 50.60 | -0.40 | -0.78% | 50.35 | 52.30 | 15546 | 7984 | 3.08% |
| 2026-03-04 | 50.85 | 51.00 | -0.90 | -1.73% | 49.76 | 51.16 | 26189 | 13193 | 5.18% |
| 2026-03-03 | 51.76 | 51.90 | -0.05 | -0.10% | 50.00 | 52.76 | 24698 | 12623 | 4.89% |
| 2026-03-02 | 52.16 | 51.95 | -1.16 | -2.18% | 51.12 | 53.97 | 24703 | 12951 | 4.89% |
| 2026-02-27 | 54.00 | 53.11 | -0.89 | -1.65% | 52.81 | 54.76 | 12639 | 6781 | 2.50% |
| 2026-02-26 | 53.15 | 54.00 | 0.96 | 1.81% | 52.67 | 54.35 | 16098 | 8655 | 3.19% |
| 2026-02-25 | 52.74 | 53.04 | 0.58 | 1.11% | 52.07 | 53.09 | 10458 | 5503 | 2.07% |
| 2026-02-24 | 53.43 | 52.46 | -0.42 | -0.79% | 52.40 | 53.82 | 11335 | 5981 | 2.24% |
| 2026-02-13 | 53.28 | 52.88 | -0.37 | -0.69% | 52.73 | 53.43 | 10140 | 5383 | 2.01% |
| 2026-02-12 | 53.21 | 53.25 | 0.04 | 0.08% | 53.20 | 54.17 | 9530 | 5107 | 1.89% |
| 2026-02-11 | 52.72 | 53.21 | 0.23 | 0.43% | 52.30 | 53.85 | 13162 | 7018 | 2.61% |
| 2026-02-10 | 52.96 | 52.98 | 0.01 | 0.02% | 52.72 | 53.90 | 9981 | 5311 | 1.98% |
| 2026-02-09 | 52.84 | 52.97 | 0.85 | 1.63% | 51.81 | 53.30 | 11284 | 5921 | 2.23% |
| 2026-02-06 | 52.16 | 52.12 | -0.03 | -0.06% | 51.24 | 52.96 | 9359 | 4909 | 1.85% |
| 2026-02-05 | 52.68 | 52.15 | -0.88 | -1.66% | 52.03 | 53.02 | 7614 | 3994 | 1.51% |
| 2026-02-04 | 53.41 | 53.03 | -0.37 | -0.69% | 52.91 | 54.24 | 12288 | 6558 | 2.43% |
| 2026-02-03 | 52.50 | 53.40 | 1.42 | 2.73% | 52.24 | 53.73 | 12108 | 6429 | 2.40% |
| 2026-02-02 | 53.00 | 51.98 | -1.05 | -1.98% | 51.80 | 53.53 | 16284 | 8533 | 3.22% |
| 2026-01-30 | 52.08 | 53.03 | 0.81 | 1.55% | 51.56 | 53.66 | 15957 | 8420 | 3.16% |
| 2026-01-29 | 54.08 | 52.22 | -1.98 | -3.65% | 51.99 | 54.49 | 24420 | 12973 | 4.83% |
| 2026-01-28 | 54.70 | 54.20 | -0.85 | -1.54% | 53.90 | 55.66 | 19208 | 10493 | 3.80% |
| 2026-01-27 | 54.10 | 55.05 | 0.89 | 1.64% | 53.60 | 55.42 | 20201 | 11053 | 4.00% |
| 2026-01-26 | 56.38 | 54.16 | -2.22 | -3.94% | 53.53 | 56.38 | 32773 | 17961 | 6.49% |
| 2026-01-23 | 56.00 | 56.38 | 0.30 | 0.53% | 55.39 | 56.81 | 16692 | 9345 | 3.30% |
| 2026-01-22 | 55.98 | 56.08 | 0.06 | 0.11% | 55.70 | 57.00 | 17419 | 9780 | 3.45% |
| 2026-01-21 | 54.74 | 56.02 | 1.32 | 2.41% | 54.29 | 56.58 | 22049 | 12285 | 4.36% |
| 2026-01-20 | 55.15 | 54.70 | -0.39 | -0.71% | 54.03 | 56.31 | 28136 | 15463 | 5.57% |
| 2026-01-19 | 52.12 | 55.09 | 3.03 | 5.82% | 51.86 | 55.77 | 34861 | 18977 | 6.90% |
| 2026-01-16 | 51.40 | 52.06 | 1.20 | 2.36% | 50.80 | 52.79 | 21908 | 11373 | 4.34% |
| 2026-01-15 | 50.51 | 50.86 | -0.34 | -0.66% | 50.40 | 51.72 | 17519 | 8922 | 3.47% |
| 2026-01-14 | 51.08 | 51.20 | 0.12 | 0.23% | 50.53 | 51.84 | 29072 | 14874 | 5.75% |
| 2026-01-13 | 51.64 | 51.08 | -0.61 | -1.18% | 50.88 | 53.20 | 28758 | 14893 | 5.69% |
| 2026-01-12 | 50.78 | 51.69 | 1.53 | 3.05% | 49.62 | 51.92 | 28030 | 14331 | 5.55% |
| 2026-01-09 | 48.46 | 50.16 | 1.84 | 3.81% | 47.95 | 50.50 | 34461 | 17064 | 6.82% |
| 2026-01-08 | 48.39 | 48.32 | -0.01 | -0.02% | 47.98 | 48.94 | 19345 | 9374 | 3.83% |
| 2026-01-07 | 48.06 | 48.33 | -0.14 | -0.29% | 48.04 | 48.97 | 19120 | 9267 | 3.78% |
| 2026-01-06 | 47.96 | 48.47 | 0.86 | 1.81% | 47.38 | 49.00 | 26626 | 12808 | 5.27% |
| 2026-01-05 | 47.58 | 47.61 | 0.04 | 0.08% | 47.21 | 48.15 | 23395 | 11164 | 4.63% |
| 2025-12-31 | 47.86 | 47.57 | -0.17 | -0.36% | 47.52 | 49.17 | 29452 | 14171 | 5.83% |
| 2025-12-30 | 46.52 | 47.74 | 0.93 | 1.99% | 46.50 | 48.18 | 26677 | 12701 | 5.28% |
| 2025-12-29 | 47.18 | 46.81 | -0.84 | -1.76% | 46.13 | 47.47 | 24739 | 11562 | 4.90% |
| 2025-12-26 | 46.20 | 47.65 | 1.37 | 2.96% | 45.71 | 48.08 | 44234 | 20928 | 8.76% |
| 2025-12-25 | 44.32 | 46.28 | 2.12 | 4.80% | 44.09 | 46.83 | 29278 | 13321 | 5.80% |
| 2025-12-24 | 43.59 | 44.16 | 0.66 | 1.52% | 43.17 | 44.21 | 14071 | 6173 | 2.79% |
| 2025-12-23 | 43.07 | 43.50 | 0.43 | 1.00% | 42.86 | 44.25 | 19664 | 8590 | 3.89% |
| 2025-12-22 | 42.11 | 43.07 | 1.06 | 2.52% | 42.11 | 43.48 | 18036 | 7754 | 3.57% |
| 2025-12-19 | 42.34 | 42.01 | -0.09 | -0.21% | 42.00 | 42.79 | 10716 | 4540 | 2.12% |
| 2025-12-18 | 41.78 | 42.10 | 0.31 | 0.74% | 41.36 | 42.75 | 12872 | 5442 | 2.55% |
| 2025-12-17 | 41.21 | 41.79 | 0.43 | 1.04% | 40.45 | 42.00 | 15979 | 6585 | 3.16% |
| 2025-12-16 | 42.56 | 41.36 | 0.11 | 0.27% | 40.92 | 43.33 | 18322 | 7618 | 3.63% |
| 2025-12-15 | 41.88 | 41.25 | -0.67 | -1.60% | 41.20 | 42.04 | 9058 | 3763 | 1.79% |
| 2025-12-12 | 41.76 | 41.92 | -0.04 | -0.10% | 41.35 | 42.64 | 10344 | 4348 | 2.05% |