当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.07 | 21.57 | -0.36 | -1.64% | 21.57 | 22.12 | 14702 | 3204 | 1.42% |
| 2026-03-19 | 22.44 | 21.93 | -0.47 | -2.10% | 21.89 | 22.45 | 16211 | 3574 | 1.57% |
| 2026-03-18 | 22.52 | 22.40 | -0.12 | -0.53% | 22.26 | 22.70 | 13272 | 2971 | 1.28% |
| 2026-03-17 | 22.74 | 22.52 | -0.21 | -0.92% | 22.52 | 22.90 | 13078 | 2972 | 1.27% |
| 2026-03-16 | 22.38 | 22.73 | 0.35 | 1.56% | 22.27 | 22.76 | 14652 | 3303 | 1.42% |
| 2026-03-13 | 22.44 | 22.38 | 0.00 | 0.00% | 22.22 | 22.56 | 12005 | 2693 | 1.16% |
| 2026-03-12 | 22.50 | 22.38 | -0.22 | -0.97% | 22.32 | 22.59 | 9460 | 2121 | 0.92% |
| 2026-03-11 | 22.58 | 22.60 | 0.02 | 0.09% | 22.49 | 22.68 | 10796 | 2441 | 1.04% |
| 2026-03-10 | 22.53 | 22.58 | 0.21 | 0.94% | 22.39 | 22.71 | 12826 | 2893 | 1.24% |
| 2026-03-09 | 22.36 | 22.37 | -0.18 | -0.80% | 22.08 | 22.43 | 16526 | 3678 | 1.60% |
| 2026-03-06 | 22.06 | 22.55 | 0.55 | 2.50% | 22.00 | 22.62 | 16694 | 3746 | 1.62% |
| 2026-03-05 | 22.20 | 22.00 | 0.03 | 0.14% | 21.96 | 22.30 | 11640 | 2575 | 1.13% |
| 2026-03-04 | 22.11 | 21.97 | -0.35 | -1.57% | 21.93 | 22.39 | 17256 | 3809 | 1.67% |
| 2026-03-03 | 22.78 | 22.32 | -0.46 | -2.02% | 22.25 | 22.94 | 22083 | 4964 | 2.14% |
| 2026-03-02 | 23.20 | 22.78 | -0.68 | -2.90% | 22.77 | 23.28 | 22225 | 5095 | 2.15% |
| 2026-02-27 | 23.32 | 23.46 | 0.14 | 0.60% | 23.32 | 23.46 | 8650 | 2024 | 0.84% |
| 2026-02-26 | 23.57 | 23.32 | -0.23 | -0.98% | 23.26 | 23.60 | 17244 | 4029 | 1.67% |
| 2026-02-25 | 23.44 | 23.55 | 0.11 | 0.47% | 23.44 | 23.66 | 12711 | 2995 | 1.23% |
| 2026-02-24 | 23.39 | 23.44 | 0.21 | 0.90% | 23.27 | 23.56 | 13232 | 3103 | 1.28% |
| 2026-02-13 | 23.67 | 23.23 | -0.38 | -1.61% | 23.20 | 23.70 | 21291 | 4985 | 2.06% |
| 2026-02-12 | 23.92 | 23.61 | -0.32 | -1.34% | 23.60 | 23.92 | 16042 | 3799 | 1.55% |
| 2026-02-11 | 23.89 | 23.93 | 0.01 | 0.04% | 23.76 | 24.00 | 11829 | 2827 | 1.14% |
| 2026-02-10 | 23.95 | 23.92 | -0.06 | -0.25% | 23.87 | 24.00 | 10544 | 2525 | 1.02% |
| 2026-02-09 | 23.95 | 23.98 | 0.13 | 0.55% | 23.77 | 23.98 | 13369 | 3194 | 1.29% |
| 2026-02-06 | 24.11 | 23.85 | -0.35 | -1.45% | 23.83 | 24.19 | 21914 | 5253 | 2.12% |
| 2026-02-05 | 23.95 | 24.20 | 0.40 | 1.68% | 23.80 | 24.52 | 38063 | 9233 | 3.68% |
| 2026-02-04 | 23.51 | 23.80 | 0.21 | 0.89% | 23.45 | 23.81 | 19831 | 4685 | 1.92% |
| 2026-02-03 | 23.52 | 23.59 | 0.15 | 0.64% | 23.40 | 23.81 | 19627 | 4630 | 1.90% |
| 2026-02-02 | 23.72 | 23.44 | -0.40 | -1.68% | 23.42 | 24.07 | 22004 | 5227 | 2.13% |
| 2026-01-30 | 23.73 | 23.84 | -0.09 | -0.38% | 23.63 | 24.01 | 21316 | 5073 | 2.06% |
| 2026-01-29 | 23.77 | 23.93 | 0.09 | 0.38% | 23.51 | 24.08 | 24177 | 5763 | 2.34% |
| 2026-01-28 | 24.28 | 23.84 | -0.54 | -2.21% | 23.80 | 24.48 | 37382 | 8980 | 3.62% |
| 2026-01-27 | 25.28 | 24.38 | -0.91 | -3.60% | 24.25 | 25.29 | 50415 | 12362 | 4.88% |
| 2026-01-26 | 25.70 | 25.29 | -0.42 | -1.63% | 25.06 | 25.71 | 37838 | 9576 | 3.66% |
| 2026-01-23 | 25.47 | 25.71 | 0.45 | 1.78% | 25.26 | 25.85 | 41294 | 10552 | 4.00% |
| 2026-01-22 | 25.58 | 25.26 | -0.19 | -0.75% | 25.23 | 25.58 | 26701 | 6758 | 2.58% |
| 2026-01-21 | 25.35 | 25.45 | 0.10 | 0.39% | 25.04 | 25.46 | 34847 | 8801 | 3.37% |
| 2026-01-20 | 24.90 | 25.35 | 0.42 | 1.68% | 24.83 | 25.74 | 49695 | 12572 | 4.81% |
| 2026-01-19 | 24.88 | 24.93 | 0.20 | 0.81% | 24.73 | 25.05 | 20423 | 5094 | 1.98% |
| 2026-01-16 | 25.04 | 24.73 | -0.12 | -0.48% | 24.60 | 25.04 | 20473 | 5063 | 1.98% |
| 2026-01-15 | 24.86 | 24.85 | -0.03 | -0.12% | 24.75 | 25.09 | 17970 | 4470 | 1.74% |
| 2026-01-14 | 25.00 | 24.88 | -0.12 | -0.48% | 24.70 | 25.30 | 33266 | 8328 | 3.22% |
| 2026-01-13 | 25.42 | 25.00 | -0.33 | -1.30% | 25.00 | 25.45 | 32610 | 8229 | 3.16% |
| 2026-01-12 | 24.91 | 25.33 | 0.35 | 1.40% | 24.78 | 25.33 | 38537 | 9670 | 3.73% |
| 2026-01-09 | 24.91 | 24.98 | 0.14 | 0.56% | 24.75 | 24.98 | 23404 | 5824 | 2.26% |
| 2026-01-08 | 24.60 | 24.84 | 0.11 | 0.44% | 24.60 | 24.93 | 16461 | 4085 | 1.59% |
| 2026-01-07 | 24.80 | 24.73 | -0.09 | -0.36% | 24.63 | 24.87 | 20332 | 5035 | 1.97% |
| 2026-01-06 | 24.69 | 24.82 | 0.13 | 0.53% | 24.60 | 24.96 | 22851 | 5667 | 2.21% |
| 2026-01-05 | 24.23 | 24.69 | 0.46 | 1.90% | 24.20 | 24.72 | 31691 | 7802 | 3.07% |
| 2025-12-31 | 24.20 | 24.23 | 0.03 | 0.12% | 24.12 | 24.45 | 11948 | 2894 | 1.16% |
| 2025-12-30 | 24.26 | 24.20 | -0.08 | -0.33% | 24.16 | 24.69 | 17154 | 4182 | 1.66% |
| 2025-12-29 | 24.60 | 24.28 | -0.19 | -0.78% | 24.18 | 24.60 | 16279 | 3955 | 1.58% |
| 2025-12-26 | 24.61 | 24.47 | -0.25 | -1.01% | 24.36 | 24.67 | 15761 | 3865 | 1.53% |
| 2025-12-25 | 24.49 | 24.72 | 0.34 | 1.39% | 24.30 | 24.81 | 17944 | 4409 | 1.74% |
| 2025-12-24 | 24.20 | 24.38 | 0.04 | 0.16% | 24.20 | 24.43 | 12146 | 2955 | 1.18% |
| 2025-12-23 | 24.70 | 24.34 | -0.33 | -1.34% | 24.32 | 24.82 | 20272 | 4950 | 1.96% |
| 2025-12-22 | 24.90 | 24.67 | -0.29 | -1.16% | 24.65 | 25.00 | 19492 | 4826 | 1.89% |
| 2025-12-19 | 24.80 | 24.96 | 0.24 | 0.97% | 24.56 | 25.02 | 19686 | 4895 | 1.90% |
| 2025-12-18 | 24.52 | 24.72 | 0.35 | 1.44% | 24.32 | 24.94 | 22858 | 5644 | 2.21% |
| 2025-12-17 | 24.45 | 24.37 | -0.22 | -0.89% | 24.13 | 24.72 | 22094 | 5383 | 2.14% |
| 2025-12-16 | 24.78 | 24.59 | -0.08 | -0.32% | 24.51 | 24.94 | 17613 | 4348 | 1.70% |
| 2025-12-15 | 24.11 | 24.67 | 0.43 | 1.77% | 24.09 | 25.10 | 35022 | 8677 | 3.39% |
| 2025-12-12 | 24.17 | 24.24 | 0.20 | 0.83% | 23.96 | 24.36 | 21448 | 5183 | 2.08% |