当前时间：2026-05-06 17:35:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 4.92 | 4.94 | 0.01 | 0.20% | 4.91 | 4.98 | 161887 | 8010 | 0.42% |
| 2026-04-30 | 4.93 | 4.93 | -0.02 | -0.40% | 4.87 | 4.98 | 134132 | 6600 | 0.34% |
| 2026-04-29 | 4.91 | 4.95 | 0.05 | 1.02% | 4.88 | 4.98 | 117225 | 5804 | 0.30% |
| 2026-04-28 | 4.90 | 4.90 | -0.02 | -0.41% | 4.86 | 4.96 | 95375 | 4676 | 0.25% |
| 2026-04-27 | 4.89 | 4.92 | -0.01 | -0.20% | 4.89 | 4.96 | 97625 | 4805 | 0.25% |
| 2026-04-24 | 4.96 | 4.93 | -0.04 | -0.80% | 4.89 | 4.97 | 106866 | 5263 | 0.27% |
| 2026-04-23 | 4.97 | 4.97 | -0.01 | -0.20% | 4.92 | 5.00 | 142484 | 7073 | 0.37% |
| 2026-04-22 | 5.03 | 4.98 | -0.06 | -1.19% | 4.97 | 5.05 | 150706 | 7535 | 0.39% |
| 2026-04-21 | 4.99 | 5.04 | 0.03 | 0.60% | 4.98 | 5.08 | 167211 | 8439 | 0.43% |
| 2026-04-20 | 5.10 | 5.01 | -0.12 | -2.34% | 4.99 | 5.12 | 273919 | 13799 | 0.70% |
| 2026-04-17 | 5.01 | 5.13 | 0.13 | 2.60% | 5.01 | 5.21 | 457016 | 23391 | 1.17% |
| 2026-04-16 | 4.85 | 5.00 | 0.15 | 3.09% | 4.83 | 5.04 | 353534 | 17501 | 0.91% |
| 2026-04-15 | 4.90 | 4.85 | -0.06 | -1.22% | 4.84 | 4.93 | 187252 | 9107 | 0.48% |
| 2026-04-14 | 5.03 | 4.91 | -0.08 | -1.60% | 4.83 | 5.04 | 394963 | 19441 | 1.02% |
| 2026-04-13 | 4.89 | 4.99 | 0.33 | 7.08% | 4.89 | 5.13 | 593434 | 29984 | 1.53% |
| 2026-04-10 | 4.61 | 4.66 | 0.07 | 1.53% | 4.61 | 4.69 | 86818 | 4047 | 0.22% |
| 2026-04-09 | 4.68 | 4.59 | -0.12 | -2.55% | 4.57 | 4.70 | 110449 | 5108 | 0.28% |
| 2026-04-08 | 4.60 | 4.71 | 0.15 | 3.29% | 4.60 | 4.72 | 142010 | 6652 | 0.37% |
| 2026-04-07 | 4.52 | 4.56 | 0.03 | 0.66% | 4.52 | 4.59 | 60033 | 2736 | 0.15% |
| 2026-04-03 | 4.61 | 4.53 | -0.09 | -1.95% | 4.52 | 4.63 | 73846 | 3367 | 0.19% |
| 2026-04-02 | 4.64 | 4.62 | -0.02 | -0.43% | 4.58 | 4.66 | 107746 | 4976 | 0.28% |
| 2026-04-01 | 4.63 | 4.64 | 0.05 | 1.09% | 4.60 | 4.67 | 114158 | 5295 | 0.29% |
| 2026-03-31 | 4.59 | 4.59 | 0.01 | 0.22% | 4.57 | 4.68 | 110497 | 5100 | 0.28% |
| 2026-03-30 | 4.57 | 4.58 | -0.04 | -0.87% | 4.50 | 4.60 | 114989 | 5238 | 0.30% |
| 2026-03-27 | 4.54 | 4.62 | 0.05 | 1.09% | 4.53 | 4.63 | 95382 | 4386 | 0.25% |
| 2026-03-26 | 4.64 | 4.57 | -0.07 | -1.51% | 4.55 | 4.68 | 111653 | 5150 | 0.29% |
| 2026-03-25 | 4.59 | 4.64 | 0.06 | 1.31% | 4.58 | 4.67 | 112673 | 5228 | 0.29% |
| 2026-03-24 | 4.62 | 4.58 | 0.03 | 0.66% | 4.49 | 4.62 | 129391 | 5877 | 0.33% |
| 2026-03-23 | 4.73 | 4.55 | -0.25 | -5.21% | 4.53 | 4.74 | 169360 | 7840 | 0.44% |
| 2026-03-20 | 4.87 | 4.80 | -0.06 | -1.23% | 4.80 | 4.89 | 116161 | 5614 | 0.30% |
| 2026-03-19 | 4.90 | 4.86 | -0.08 | -1.62% | 4.85 | 4.94 | 120251 | 5879 | 0.31% |
| 2026-03-18 | 4.98 | 4.94 | -0.05 | -1.00% | 4.92 | 5.00 | 110438 | 5460 | 0.28% |
| 2026-03-17 | 4.98 | 4.99 | 0.00 | 0.00% | 4.97 | 5.03 | 115756 | 5792 | 0.30% |
| 2026-03-16 | 4.98 | 4.99 | 0.01 | 0.20% | 4.94 | 5.01 | 107226 | 5325 | 0.28% |
| 2026-03-13 | 4.95 | 4.98 | 0.03 | 0.61% | 4.94 | 5.01 | 144444 | 7198 | 0.37% |
| 2026-03-12 | 4.93 | 4.95 | 0.01 | 0.20% | 4.93 | 4.98 | 100136 | 4955 | 0.26% |
| 2026-03-11 | 4.95 | 4.94 | -0.02 | -0.40% | 4.92 | 4.96 | 100552 | 4969 | 0.26% |
| 2026-03-10 | 4.91 | 4.96 | 0.05 | 1.02% | 4.91 | 4.96 | 110773 | 5470 | 0.28% |
| 2026-03-09 | 4.91 | 4.91 | -0.04 | -0.81% | 4.85 | 4.94 | 168636 | 8253 | 0.43% |
| 2026-03-06 | 4.94 | 4.95 | 0.01 | 0.20% | 4.92 | 4.98 | 142115 | 7041 | 0.37% |
| 2026-03-05 | 4.97 | 4.94 | 0.00 | 0.00% | 4.93 | 4.99 | 122347 | 6061 | 0.31% |
| 2026-03-04 | 5.01 | 4.94 | -0.11 | -2.18% | 4.94 | 5.02 | 202881 | 10088 | 0.52% |
| 2026-03-03 | 5.13 | 5.05 | -0.08 | -1.56% | 5.04 | 5.15 | 231640 | 11768 | 0.60% |
| 2026-03-02 | 5.13 | 5.13 | 0.00 | 0.00% | 5.05 | 5.15 | 207225 | 10577 | 0.53% |
| 2026-02-27 | 5.09 | 5.13 | 0.03 | 0.59% | 5.08 | 5.14 | 123932 | 6335 | 0.32% |
| 2026-02-26 | 5.15 | 5.10 | -0.05 | -0.97% | 5.08 | 5.17 | 190866 | 9754 | 0.49% |
| 2026-02-25 | 5.10 | 5.15 | 0.06 | 1.18% | 5.09 | 5.19 | 157363 | 8114 | 0.40% |
| 2026-02-24 | 5.09 | 5.09 | 0.04 | 0.79% | 5.08 | 5.12 | 148053 | 7548 | 0.38% |
| 2026-02-13 | 5.13 | 5.05 | -0.09 | -1.75% | 5.04 | 5.15 | 210927 | 10735 | 0.54% |
| 2026-02-12 | 5.20 | 5.14 | -0.07 | -1.34% | 5.13 | 5.21 | 172005 | 8868 | 0.44% |
| 2026-02-11 | 5.21 | 5.21 | -0.02 | -0.38% | 5.20 | 5.24 | 124518 | 6498 | 0.32% |
| 2026-02-10 | 5.26 | 5.23 | -0.03 | -0.57% | 5.19 | 5.28 | 173647 | 9058 | 0.45% |
| 2026-02-09 | 5.29 | 5.26 | 0.04 | 0.77% | 5.24 | 5.31 | 191319 | 10086 | 0.49% |
| 2026-02-06 | 5.19 | 5.22 | -0.01 | -0.19% | 5.17 | 5.30 | 262674 | 13754 | 0.68% |
| 2026-02-05 | 5.17 | 5.23 | 0.03 | 0.58% | 5.15 | 5.33 | 317461 | 16659 | 0.82% |
| 2026-02-04 | 5.17 | 5.20 | 0.06 | 1.17% | 5.14 | 5.26 | 312759 | 16218 | 0.80% |
| 2026-02-03 | 5.12 | 5.14 | 0.09 | 1.78% | 5.06 | 5.15 | 325833 | 16649 | 0.84% |
| 2026-02-02 | 5.25 | 5.05 | -0.54 | -9.66% | 5.05 | 5.34 | 738758 | 38216 | 1.90% |
| 2026-01-30 | 5.62 | 5.59 | -0.32 | -5.41% | 5.40 | 5.67 | 871852 | 48140 | 2.24% |
| 2026-01-29 | 5.99 | 5.91 | 0.09 | 1.55% | 5.75 | 6.15 | 1429974 | 85017 | 3.68% |
| 2026-01-28 | 5.36 | 5.82 | 0.53 | 10.02% | 5.36 | 5.82 | 492833 | 28197 | 1.27% |
| 2026-01-27 | 5.38 | 5.29 | -0.14 | -2.58% | 5.25 | 5.41 | 275188 | 14629 | 0.71% |
| 2026-01-26 | 5.36 | 5.43 | 0.04 | 0.74% | 5.33 | 5.52 | 457944 | 24849 | 1.18% |