当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.75 | 15.20 | -0.46 | -2.94% | 15.16 | 15.83 | 322296 | 49555 | 3.39% |
| 2026-03-19 | 16.33 | 15.66 | -0.60 | -3.69% | 15.56 | 16.58 | 301042 | 47941 | 3.16% |
| 2026-03-18 | 15.95 | 16.26 | 0.31 | 1.94% | 15.75 | 16.67 | 422808 | 68113 | 4.44% |
| 2026-03-17 | 16.50 | 15.95 | -1.19 | -6.94% | 15.91 | 16.93 | 666349 | 108436 | 7.00% |
| 2026-03-16 | 17.88 | 17.14 | -0.62 | -3.49% | 17.00 | 18.12 | 385596 | 67115 | 4.05% |
| 2026-03-13 | 17.23 | 17.76 | 0.46 | 2.66% | 17.00 | 18.14 | 566443 | 100184 | 5.95% |
| 2026-03-12 | 17.69 | 17.30 | -0.39 | -2.20% | 17.17 | 17.80 | 424639 | 73936 | 4.46% |
| 2026-03-11 | 16.70 | 17.69 | 0.94 | 5.61% | 16.56 | 17.89 | 588459 | 101625 | 6.19% |
| 2026-03-10 | 17.70 | 16.75 | -0.89 | -5.05% | 16.47 | 17.83 | 690750 | 116219 | 7.26% |
| 2026-03-09 | 18.35 | 17.64 | -0.74 | -4.03% | 17.50 | 18.58 | 475586 | 85136 | 5.00% |
| 2026-03-06 | 17.04 | 18.38 | 1.34 | 7.86% | 17.03 | 18.54 | 626852 | 112123 | 6.59% |
| 2026-03-05 | 17.24 | 17.04 | 0.13 | 0.77% | 16.61 | 17.25 | 287402 | 48841 | 3.02% |
| 2026-03-04 | 16.68 | 16.91 | 0.14 | 0.83% | 16.60 | 17.55 | 403037 | 69088 | 4.24% |
| 2026-03-03 | 17.09 | 16.77 | -0.28 | -1.64% | 16.73 | 17.95 | 477038 | 81722 | 5.01% |
| 2026-03-02 | 16.10 | 17.05 | 0.76 | 4.67% | 16.03 | 17.17 | 579606 | 97763 | 6.09% |
| 2026-02-27 | 16.38 | 16.29 | -0.08 | -0.49% | 16.12 | 16.59 | 203469 | 33255 | 2.14% |
| 2026-02-26 | 16.57 | 16.37 | -0.20 | -1.21% | 16.31 | 16.71 | 287569 | 47395 | 3.02% |
| 2026-02-25 | 15.80 | 16.57 | 0.84 | 5.34% | 15.80 | 16.62 | 458129 | 74628 | 4.82% |
| 2026-02-24 | 16.10 | 15.73 | -0.29 | -1.81% | 15.70 | 16.10 | 221974 | 35133 | 2.33% |
| 2026-02-13 | 16.02 | 16.02 | -0.02 | -0.12% | 15.78 | 16.29 | 313693 | 50554 | 3.30% |
| 2026-02-12 | 16.03 | 16.04 | 0.01 | 0.06% | 15.86 | 16.20 | 281335 | 45083 | 2.96% |
| 2026-02-11 | 16.03 | 16.03 | -0.11 | -0.68% | 15.81 | 16.42 | 347832 | 55921 | 3.66% |
| 2026-02-10 | 15.45 | 16.14 | 0.62 | 3.99% | 15.36 | 16.33 | 559064 | 88899 | 5.88% |
| 2026-02-09 | 15.60 | 15.52 | -0.08 | -0.51% | 15.27 | 15.69 | 343886 | 53050 | 3.61% |
| 2026-02-06 | 14.81 | 15.60 | 0.63 | 4.21% | 14.80 | 15.78 | 685963 | 106502 | 7.21% |
| 2026-02-05 | 14.69 | 14.97 | 0.28 | 1.91% | 14.64 | 14.99 | 221364 | 32877 | 2.33% |
| 2026-02-04 | 14.70 | 14.69 | -0.03 | -0.20% | 14.55 | 14.84 | 119900 | 17587 | 1.26% |
| 2026-02-03 | 15.00 | 14.72 | 0.37 | 2.58% | 14.41 | 15.00 | 186185 | 27306 | 1.96% |
| 2026-02-02 | 14.84 | 14.35 | -0.59 | -3.95% | 14.33 | 14.93 | 192735 | 28140 | 2.03% |
| 2026-01-30 | 14.80 | 14.94 | 0.06 | 0.40% | 14.63 | 14.99 | 276549 | 41065 | 2.91% |
| 2026-01-29 | 14.37 | 14.88 | 0.52 | 3.62% | 14.26 | 14.95 | 350688 | 51492 | 3.69% |
| 2026-01-28 | 14.34 | 14.36 | -0.01 | -0.07% | 14.23 | 14.45 | 125799 | 18051 | 1.32% |
| 2026-01-27 | 14.61 | 14.37 | -0.27 | -1.84% | 14.22 | 14.61 | 142268 | 20442 | 1.50% |
| 2026-01-26 | 14.66 | 14.64 | -0.09 | -0.61% | 14.39 | 14.71 | 236187 | 34369 | 2.48% |
| 2026-01-23 | 14.42 | 14.73 | 0.35 | 2.43% | 14.36 | 14.99 | 363130 | 53317 | 3.82% |
| 2026-01-22 | 14.14 | 14.38 | 0.24 | 1.70% | 14.13 | 14.38 | 173764 | 24831 | 1.83% |
| 2026-01-21 | 14.12 | 14.14 | -0.02 | -0.14% | 14.07 | 14.25 | 135141 | 19143 | 1.42% |
| 2026-01-20 | 14.05 | 14.16 | 0.14 | 1.00% | 14.01 | 14.18 | 130051 | 18362 | 1.37% |
| 2026-01-19 | 13.91 | 14.02 | 0.09 | 0.65% | 13.88 | 14.06 | 99493 | 13934 | 1.05% |
| 2026-01-16 | 14.06 | 13.93 | -0.09 | -0.64% | 13.91 | 14.06 | 96331 | 13450 | 1.01% |
| 2026-01-15 | 14.00 | 14.02 | 0.01 | 0.07% | 13.93 | 14.07 | 75554 | 10580 | 0.79% |
| 2026-01-14 | 14.19 | 14.01 | -0.18 | -1.27% | 13.94 | 14.27 | 203588 | 28751 | 2.14% |
| 2026-01-13 | 14.08 | 14.19 | 0.12 | 0.85% | 14.03 | 14.41 | 209003 | 29731 | 2.20% |
| 2026-01-12 | 14.05 | 14.07 | 0.02 | 0.14% | 13.95 | 14.10 | 143253 | 20074 | 1.51% |
| 2026-01-09 | 13.97 | 14.05 | 0.09 | 0.64% | 13.92 | 14.07 | 110963 | 15522 | 1.17% |
| 2026-01-08 | 13.96 | 13.96 | 0.02 | 0.14% | 13.94 | 14.02 | 76549 | 10696 | 0.80% |
| 2026-01-07 | 14.08 | 13.94 | -0.12 | -0.85% | 13.93 | 14.15 | 106397 | 14915 | 1.12% |
| 2026-01-06 | 13.96 | 14.06 | 0.10 | 0.72% | 13.93 | 14.06 | 106431 | 14904 | 1.11% |
| 2026-01-05 | 13.84 | 13.96 | 0.10 | 0.72% | 13.79 | 13.96 | 95416 | 13268 | 0.99% |
| 2025-12-31 | 13.75 | 13.86 | 0.12 | 0.87% | 13.70 | 13.99 | 88338 | 12224 | 0.92% |
| 2025-12-30 | 13.77 | 13.74 | 0.00 | 0.00% | 13.66 | 13.80 | 57089 | 7840 | 0.59% |
| 2025-12-29 | 13.82 | 13.74 | -0.09 | -0.65% | 13.74 | 13.84 | 63327 | 8724 | 0.66% |
| 2025-12-26 | 13.85 | 13.83 | -0.02 | -0.14% | 13.80 | 13.88 | 63053 | 8722 | 0.66% |
| 2025-12-25 | 13.86 | 13.85 | 0.00 | 0.00% | 13.85 | 13.92 | 59535 | 8257 | 0.62% |
| 2025-12-24 | 13.90 | 13.85 | -0.05 | -0.36% | 13.84 | 13.94 | 62648 | 8706 | 0.65% |
| 2025-12-23 | 13.96 | 13.90 | -0.06 | -0.43% | 13.88 | 13.98 | 47790 | 6653 | 0.50% |
| 2025-12-22 | 13.98 | 13.96 | 0.01 | 0.07% | 13.90 | 14.01 | 52817 | 7377 | 0.55% |
| 2025-12-19 | 13.76 | 13.95 | 0.19 | 1.38% | 13.75 | 13.97 | 83476 | 11615 | 0.87% |
| 2025-12-18 | 13.67 | 13.76 | 0.08 | 0.58% | 13.61 | 13.78 | 40621 | 5580 | 0.42% |
| 2025-12-17 | 13.54 | 13.68 | 0.12 | 0.88% | 13.48 | 13.74 | 61520 | 8382 | 0.64% |
| 2025-12-16 | 13.85 | 13.56 | -0.26 | -1.88% | 13.54 | 13.85 | 76031 | 10346 | 0.79% |
| 2025-12-15 | 13.82 | 13.82 | -0.04 | -0.29% | 13.79 | 13.94 | 58954 | 8167 | 0.61% |
| 2025-12-12 | 13.83 | 13.86 | 0.02 | 0.14% | 13.78 | 13.90 | 65775 | 9110 | 0.68% |