当前时间：2026-08-17 06:28:14 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 7.20 | 7.20 | 0.01 | 0.14% | 7.11 | 7.28 | 294442 | 21116 | 4.46% |
| 2026-08-13 | 7.38 | 7.19 | -0.19 | -2.57% | 7.19 | 7.39 | 361204 | 26323 | 5.47% |
| 2026-08-12 | 7.23 | 7.38 | 0.10 | 1.37% | 7.21 | 7.39 | 395035 | 28926 | 5.98% |
| 2026-08-11 | 7.35 | 7.28 | -0.10 | -1.36% | 7.28 | 7.49 | 744759 | 54767 | 11.27% |
| 2026-08-10 | 7.28 | 7.38 | 0.33 | 4.68% | 7.18 | 7.76 | 1304648 | 97074 | 19.74% |
| 2026-08-07 | 7.08 | 7.05 | 0.00 | 0.00% | 6.87 | 7.09 | 332794 | 23269 | 5.04% |
| 2026-08-06 | 6.96 | 7.05 | 0.11 | 1.59% | 6.83 | 7.05 | 347043 | 24125 | 5.25% |
| 2026-08-05 | 6.82 | 6.94 | 0.12 | 1.76% | 6.75 | 6.99 | 326060 | 22504 | 4.93% |
| 2026-08-04 | 6.73 | 6.82 | 0.13 | 1.94% | 6.65 | 6.84 | 289638 | 19630 | 4.38% |
| 2026-08-03 | 6.45 | 6.69 | 0.23 | 3.56% | 6.40 | 6.71 | 310306 | 20586 | 4.70% |
| 2026-07-31 | 6.35 | 6.46 | 0.13 | 2.05% | 6.34 | 6.49 | 312188 | 20102 | 4.72% |
| 2026-07-30 | 6.55 | 6.33 | -0.17 | -2.62% | 6.30 | 6.60 | 406855 | 26231 | 6.16% |
| 2026-07-29 | 6.29 | 6.50 | 0.15 | 2.36% | 6.22 | 6.55 | 387055 | 24913 | 5.86% |
| 2026-07-28 | 6.24 | 6.35 | 0.09 | 1.44% | 6.19 | 6.45 | 317109 | 20109 | 4.80% |
| 2026-07-27 | 5.92 | 6.26 | 0.27 | 4.51% | 5.92 | 6.27 | 290030 | 17902 | 4.39% |
| 2026-07-24 | 6.20 | 5.99 | -0.27 | -4.31% | 5.99 | 6.34 | 321760 | 19750 | 4.87% |
| 2026-07-23 | 5.81 | 6.26 | 0.41 | 7.01% | 5.79 | 6.29 | 446757 | 27407 | 6.76% |
| 2026-07-22 | 5.89 | 5.85 | -0.11 | -1.85% | 5.79 | 6.03 | 286753 | 16905 | 4.34% |
| 2026-07-21 | 6.01 | 5.96 | -0.05 | -0.83% | 5.56 | 6.06 | 454620 | 26558 | 6.88% |
| 2026-07-20 | 6.18 | 6.01 | -0.12 | -1.96% | 5.93 | 6.33 | 367331 | 22543 | 5.56% |
| 2026-07-17 | 6.40 | 6.13 | -0.26 | -4.07% | 6.07 | 6.52 | 350333 | 21990 | 5.30% |
| 2026-07-16 | 6.41 | 6.39 | -0.10 | -1.54% | 6.31 | 6.60 | 340126 | 21984 | 5.15% |
| 2026-07-15 | 6.52 | 6.49 | 0.07 | 1.09% | 6.27 | 6.61 | 324130 | 20986 | 4.91% |
| 2026-07-14 | 6.25 | 6.42 | 0.19 | 3.05% | 6.12 | 6.45 | 297380 | 18750 | 4.50% |
| 2026-07-13 | 6.64 | 6.23 | -0.48 | -7.15% | 6.20 | 6.69 | 345869 | 21979 | 5.23% |
| 2026-07-10 | 6.54 | 6.71 | 0.16 | 2.44% | 6.43 | 6.87 | 348218 | 23295 | 5.27% |
| 2026-07-09 | 6.66 | 6.55 | -0.12 | -1.80% | 6.33 | 6.78 | 361174 | 23628 | 5.47% |
| 2026-07-08 | 7.10 | 6.67 | -0.39 | -5.52% | 6.66 | 7.11 | 354656 | 23990 | 5.37% |
| 2026-07-07 | 7.39 | 7.06 | -0.35 | -4.72% | 7.05 | 7.55 | 311894 | 22542 | 4.72% |
| 2026-07-06 | 7.55 | 7.41 | -0.15 | -1.98% | 7.40 | 7.82 | 357621 | 27047 | 5.41% |
| 2026-07-03 | 7.84 | 7.56 | -0.13 | -1.69% | 7.53 | 7.84 | 406750 | 31069 | 6.16% |
| 2026-07-02 | 8.00 | 7.69 | -0.23 | -2.90% | 7.66 | 8.03 | 636141 | 49988 | 9.63% |
| 2026-07-01 | 7.20 | 7.92 | 0.72 | 10.00% | 7.12 | 7.92 | 429891 | 32539 | 6.51% |
| 2026-06-30 | 7.07 | 7.20 | 0.10 | 1.41% | 6.99 | 7.26 | 366525 | 26237 | 5.55% |
| 2026-06-29 | 7.47 | 7.10 | -0.25 | -3.40% | 7.06 | 7.50 | 418804 | 30007 | 6.34% |
| 2026-06-26 | 7.69 | 7.35 | -0.34 | -4.42% | 7.35 | 7.70 | 418244 | 31280 | 6.33% |
| 2026-06-25 | 7.88 | 7.69 | -0.35 | -4.35% | 7.65 | 7.99 | 411179 | 31909 | 6.22% |
| 2026-06-24 | 8.28 | 8.04 | -0.19 | -2.31% | 7.96 | 8.38 | 430204 | 34787 | 6.51% |
| 2026-06-23 | 8.24 | 8.23 | 0.05 | 0.61% | 8.16 | 8.49 | 609957 | 50751 | 9.23% |
| 2026-06-22 | 7.93 | 8.18 | 0.45 | 5.82% | 7.78 | 8.31 | 651777 | 52230 | 9.86% |
| 2026-06-18 | 7.94 | 7.73 | -0.31 | -3.86% | 7.68 | 7.97 | 374313 | 29160 | 5.66% |
| 2026-06-17 | 8.32 | 8.04 | -0.34 | -4.06% | 7.98 | 8.35 | 436043 | 35371 | 6.60% |
| 2026-06-16 | 8.12 | 8.38 | 0.21 | 2.57% | 8.05 | 8.50 | 456192 | 37983 | 6.90% |
| 2026-06-15 | 8.13 | 8.17 | 0.08 | 0.99% | 8.08 | 8.27 | 336596 | 27467 | 5.09% |
| 2026-06-12 | 8.16 | 8.09 | 0.03 | 0.37% | 7.86 | 8.29 | 554139 | 44978 | 8.39% |
| 2026-06-11 | 8.11 | 8.06 | -0.07 | -0.86% | 7.95 | 8.35 | 665080 | 54033 | 10.06% |
| 2026-06-10 | 7.82 | 8.13 | 0.21 | 2.65% | 7.76 | 8.47 | 686082 | 55708 | 10.38% |
| 2026-06-09 | 7.89 | 7.92 | 0.05 | 0.64% | 7.65 | 7.97 | 231301 | 18068 | 3.50% |
| 2026-06-08 | 8.03 | 7.87 | -0.35 | -4.26% | 7.74 | 8.29 | 299094 | 23894 | 4.53% |
| 2026-06-05 | 8.33 | 8.22 | -0.10 | -1.20% | 8.05 | 8.41 | 260670 | 21520 | 3.94% |
| 2026-06-04 | 8.41 | 8.32 | -0.17 | -2.00% | 8.24 | 8.49 | 208161 | 17339 | 3.15% |
| 2026-06-03 | 8.56 | 8.49 | -0.08 | -0.93% | 8.42 | 8.62 | 207200 | 17671 | 3.14% |
| 2026-06-02 | 8.75 | 8.57 | -0.20 | -2.28% | 8.39 | 8.78 | 259171 | 22163 | 3.92% |
| 2026-06-01 | 8.62 | 8.77 | 0.14 | 1.62% | 8.56 | 8.85 | 277053 | 24281 | 4.19% |
| 2026-05-29 | 8.91 | 8.63 | -0.27 | -3.03% | 8.56 | 8.99 | 315335 | 27489 | 4.77% |
| 2026-05-28 | 8.84 | 8.90 | 0.07 | 0.79% | 8.79 | 9.07 | 306241 | 27282 | 4.63% |
| 2026-05-27 | 9.12 | 8.83 | -0.29 | -3.18% | 8.78 | 9.18 | 326415 | 29124 | 4.94% |
| 2026-05-26 | 9.17 | 9.12 | -0.13 | -1.41% | 8.92 | 9.25 | 374649 | 33973 | 5.67% |
| 2026-05-25 | 9.61 | 9.25 | -0.46 | -4.74% | 9.19 | 9.70 | 498674 | 46720 | 7.55% |
| 2026-05-22 | 9.61 | 9.71 | 0.10 | 1.04% | 9.39 | 9.72 | 415727 | 40011 | 6.29% |
| 2026-05-21 | 9.68 | 9.61 | -0.05 | -0.52% | 9.58 | 10.17 | 719551 | 71128 | 10.89% |
| 2026-05-20 | 9.56 | 9.66 | 0.04 | 0.42% | 9.39 | 9.82 | 460662 | 44375 | 6.97% |
| 2026-05-19 | 9.92 | 9.62 | -0.27 | -2.73% | 9.52 | 9.95 | 390069 | 37612 | 5.90% |
| 2026-05-18 | 9.97 | 9.89 | -0.11 | -1.10% | 9.83 | 10.08 | 380044 | 37678 | 5.75% |
| 2026-05-15 | 10.07 | 10.00 | -0.12 | -1.19% | 9.92 | 10.32 | 548374 | 55486 | 8.30% |
| 2026-05-14 | 10.08 | 10.12 | 0.01 | 0.10% | 10.03 | 10.43 | 622540 | 63588 | 9.42% |
| 2026-05-13 | 9.91 | 10.11 | 0.12 | 1.20% | 9.84 | 10.22 | 391188 | 39477 | 5.92% |
| 2026-05-12 | 10.28 | 9.99 | -0.29 | -2.82% | 9.87 | 10.28 | 527198 | 52836 | 7.98% |
| 2026-05-11 | 10.46 | 10.28 | -0.09 | -0.87% | 10.25 | 10.64 | 526148 | 54671 | 7.96% |