当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.72 | 3.53 | -0.17 | -4.59% | 3.53 | 3.75 | 174046 | 6261 | 2.85% |
| 2026-03-19 | 3.82 | 3.70 | -0.14 | -3.65% | 3.68 | 3.84 | 128876 | 4829 | 2.11% |
| 2026-03-18 | 3.77 | 3.84 | 0.08 | 2.13% | 3.74 | 3.84 | 106188 | 4030 | 1.74% |
| 2026-03-17 | 3.80 | 3.76 | -0.04 | -1.05% | 3.76 | 3.86 | 134500 | 5138 | 2.20% |
| 2026-03-16 | 3.80 | 3.80 | 0.00 | 0.00% | 3.78 | 3.85 | 102537 | 3905 | 1.68% |
| 2026-03-13 | 3.75 | 3.80 | 0.05 | 1.33% | 3.74 | 3.83 | 141822 | 5388 | 2.32% |
| 2026-03-12 | 3.80 | 3.75 | -0.04 | -1.06% | 3.74 | 3.82 | 88302 | 3333 | 1.44% |
| 2026-03-11 | 3.81 | 3.79 | -0.02 | -0.52% | 3.77 | 3.83 | 98041 | 3719 | 1.60% |
| 2026-03-10 | 3.76 | 3.81 | 0.08 | 2.14% | 3.74 | 3.82 | 123588 | 4691 | 2.02% |
| 2026-03-09 | 3.77 | 3.73 | -0.07 | -1.84% | 3.70 | 3.81 | 122352 | 4577 | 2.00% |
| 2026-03-06 | 3.63 | 3.80 | 0.15 | 4.11% | 3.61 | 3.81 | 185159 | 6945 | 3.03% |
| 2026-03-05 | 3.64 | 3.65 | 0.08 | 2.24% | 3.63 | 3.68 | 110881 | 4054 | 1.81% |
| 2026-03-04 | 3.60 | 3.57 | -0.05 | -1.38% | 3.54 | 3.63 | 126259 | 4521 | 2.07% |
| 2026-03-03 | 3.71 | 3.62 | -0.07 | -1.90% | 3.62 | 3.75 | 142984 | 5269 | 2.34% |
| 2026-03-02 | 3.83 | 3.69 | -0.17 | -4.40% | 3.69 | 3.83 | 205291 | 7675 | 3.36% |
| 2026-02-27 | 3.81 | 3.86 | 0.05 | 1.31% | 3.79 | 3.86 | 88435 | 3384 | 1.45% |
| 2026-02-26 | 3.89 | 3.81 | -0.06 | -1.55% | 3.80 | 3.90 | 118765 | 4559 | 1.94% |
| 2026-02-25 | 3.84 | 3.87 | 0.05 | 1.31% | 3.81 | 3.90 | 132241 | 5129 | 2.16% |
| 2026-02-24 | 3.77 | 3.82 | 0.07 | 1.87% | 3.76 | 3.83 | 99031 | 3771 | 1.62% |
| 2026-02-13 | 3.80 | 3.75 | -0.05 | -1.32% | 3.75 | 3.82 | 79577 | 3009 | 1.30% |
| 2026-02-12 | 3.89 | 3.80 | -0.08 | -2.06% | 3.78 | 3.89 | 135870 | 5188 | 2.22% |
| 2026-02-11 | 3.92 | 3.88 | -0.03 | -0.77% | 3.87 | 3.92 | 102422 | 3977 | 1.68% |
| 2026-02-10 | 3.91 | 3.91 | 0.01 | 0.26% | 3.88 | 3.94 | 104502 | 4093 | 1.71% |
| 2026-02-09 | 3.88 | 3.90 | 0.04 | 1.04% | 3.87 | 3.92 | 103455 | 4033 | 1.69% |
| 2026-02-06 | 3.84 | 3.86 | 0.01 | 0.26% | 3.84 | 3.89 | 102461 | 3961 | 1.68% |
| 2026-02-05 | 3.86 | 3.85 | -0.02 | -0.52% | 3.84 | 3.90 | 90506 | 3498 | 1.48% |
| 2026-02-04 | 3.80 | 3.87 | 0.07 | 1.84% | 3.78 | 3.88 | 142999 | 5499 | 2.34% |
| 2026-02-03 | 3.78 | 3.80 | 0.03 | 0.80% | 3.78 | 3.81 | 88527 | 3358 | 1.45% |
| 2026-02-02 | 3.79 | 3.77 | -0.02 | -0.53% | 3.75 | 3.82 | 100487 | 3814 | 1.64% |
| 2026-01-30 | 3.79 | 3.79 | -0.01 | -0.26% | 3.75 | 3.82 | 112004 | 4235 | 1.83% |
| 2026-01-29 | 3.81 | 3.80 | -0.03 | -0.78% | 3.75 | 3.86 | 139523 | 5325 | 2.28% |
| 2026-01-28 | 3.92 | 3.83 | -0.09 | -2.30% | 3.82 | 3.94 | 191206 | 7364 | 3.13% |
| 2026-01-27 | 3.97 | 3.92 | -0.06 | -1.51% | 3.82 | 3.97 | 214574 | 8343 | 3.51% |
| 2026-01-26 | 3.92 | 3.98 | 0.07 | 1.79% | 3.86 | 3.99 | 309960 | 12218 | 5.07% |
| 2026-01-23 | 3.91 | 3.91 | 0.01 | 0.26% | 3.89 | 3.92 | 89977 | 3517 | 1.47% |
| 2026-01-22 | 3.85 | 3.90 | 0.04 | 1.04% | 3.82 | 3.90 | 115629 | 4477 | 1.89% |
| 2026-01-21 | 3.83 | 3.86 | 0.01 | 0.26% | 3.78 | 3.86 | 97541 | 3735 | 1.60% |
| 2026-01-20 | 3.84 | 3.85 | 0.01 | 0.26% | 3.80 | 3.86 | 125470 | 4806 | 2.05% |
| 2026-01-19 | 3.79 | 3.84 | 0.05 | 1.32% | 3.77 | 3.84 | 97900 | 3743 | 1.60% |
| 2026-01-16 | 3.85 | 3.79 | -0.06 | -1.56% | 3.77 | 3.87 | 134492 | 5117 | 2.20% |
| 2026-01-15 | 3.92 | 3.85 | -0.08 | -2.04% | 3.83 | 3.92 | 146746 | 5670 | 2.40% |
| 2026-01-14 | 3.90 | 3.93 | 0.01 | 0.26% | 3.87 | 3.98 | 239780 | 9422 | 3.92% |
| 2026-01-13 | 3.89 | 3.92 | 0.05 | 1.29% | 3.85 | 4.00 | 286210 | 11277 | 4.68% |
| 2026-01-12 | 3.82 | 3.87 | 0.04 | 1.04% | 3.81 | 3.87 | 155001 | 5963 | 2.54% |
| 2026-01-09 | 3.81 | 3.83 | 0.02 | 0.52% | 3.77 | 3.85 | 137084 | 5223 | 2.24% |
| 2026-01-08 | 3.75 | 3.81 | 0.06 | 1.60% | 3.73 | 3.84 | 155687 | 5920 | 2.55% |
| 2026-01-07 | 3.88 | 3.75 | -0.12 | -3.10% | 3.73 | 3.89 | 231578 | 8766 | 3.79% |
| 2026-01-06 | 3.79 | 3.87 | 0.08 | 2.11% | 3.79 | 4.10 | 328674 | 12884 | 5.38% |
| 2026-01-05 | 3.65 | 3.79 | 0.14 | 3.84% | 3.65 | 3.82 | 170532 | 6397 | 2.79% |
| 2025-12-31 | 3.64 | 3.65 | 0.01 | 0.27% | 3.60 | 3.66 | 83341 | 3028 | 1.36% |
| 2025-12-30 | 3.68 | 3.64 | -0.04 | -1.09% | 3.63 | 3.70 | 73906 | 2705 | 1.21% |
| 2025-12-29 | 3.70 | 3.68 | -0.02 | -0.54% | 3.65 | 3.71 | 79785 | 2935 | 1.31% |
| 2025-12-26 | 3.74 | 3.70 | -0.04 | -1.07% | 3.69 | 3.75 | 81933 | 3044 | 1.34% |
| 2025-12-25 | 3.70 | 3.74 | 0.06 | 1.63% | 3.67 | 3.74 | 73232 | 2716 | 1.20% |
| 2025-12-24 | 3.69 | 3.68 | 0.00 | 0.00% | 3.65 | 3.71 | 66841 | 2464 | 1.09% |
| 2025-12-23 | 3.74 | 3.68 | -0.05 | -1.34% | 3.66 | 3.74 | 81353 | 2998 | 1.33% |
| 2025-12-22 | 3.75 | 3.73 | -0.02 | -0.53% | 3.70 | 3.76 | 88583 | 3295 | 1.45% |
| 2025-12-19 | 3.69 | 3.75 | 0.05 | 1.35% | 3.65 | 3.76 | 108655 | 4042 | 1.78% |
| 2025-12-18 | 3.58 | 3.70 | 0.12 | 3.35% | 3.56 | 3.75 | 175088 | 6458 | 2.86% |
| 2025-12-17 | 3.59 | 3.58 | -0.01 | -0.28% | 3.52 | 3.61 | 95420 | 3402 | 1.56% |
| 2025-12-16 | 3.64 | 3.59 | -0.05 | -1.37% | 3.58 | 3.65 | 87254 | 3146 | 1.43% |
| 2025-12-15 | 3.59 | 3.64 | 0.03 | 0.83% | 3.57 | 3.68 | 100655 | 3660 | 1.65% |
| 2025-12-12 | 3.65 | 3.61 | -0.04 | -1.10% | 3.59 | 3.67 | 118947 | 4323 | 1.95% |