当前时间：2026-05-06 17:40:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.59 | 3.57 | -0.01 | -0.28% | 3.54 | 3.62 | 142956 | 5105 | 2.34% |
| 2026-04-30 | 3.60 | 3.58 | 0.01 | 0.28% | 3.56 | 3.62 | 123464 | 4434 | 2.02% |
| 2026-04-29 | 3.57 | 3.57 | 0.00 | 0.00% | 3.50 | 3.59 | 224816 | 8001 | 3.68% |
| 2026-04-28 | 3.45 | 3.57 | 0.12 | 3.48% | 3.44 | 3.63 | 276192 | 9843 | 4.52% |
| 2026-04-27 | 3.34 | 3.45 | 0.10 | 2.99% | 3.29 | 3.46 | 170281 | 5764 | 2.79% |
| 2026-04-24 | 3.34 | 3.35 | -0.02 | -0.59% | 3.28 | 3.37 | 140310 | 4657 | 2.30% |
| 2026-04-23 | 3.37 | 3.37 | -0.01 | -0.30% | 3.31 | 3.38 | 127180 | 4255 | 2.08% |
| 2026-04-22 | 3.39 | 3.38 | -0.02 | -0.59% | 3.36 | 3.40 | 81107 | 2743 | 1.33% |
| 2026-04-21 | 3.43 | 3.40 | -0.03 | -0.87% | 3.35 | 3.44 | 97407 | 3298 | 1.59% |
| 2026-04-20 | 3.41 | 3.43 | 0.03 | 0.88% | 3.34 | 3.43 | 108335 | 3675 | 1.77% |
| 2026-04-17 | 3.47 | 3.40 | -0.08 | -2.30% | 3.36 | 3.47 | 155058 | 5272 | 2.54% |
| 2026-04-16 | 3.44 | 3.48 | 0.03 | 0.87% | 3.40 | 3.49 | 130456 | 4501 | 2.13% |
| 2026-04-15 | 3.46 | 3.45 | 0.01 | 0.29% | 3.39 | 3.49 | 152338 | 5247 | 2.49% |
| 2026-04-14 | 3.52 | 3.44 | -0.05 | -1.43% | 3.38 | 3.53 | 184894 | 6337 | 3.03% |
| 2026-04-13 | 3.50 | 3.49 | -0.02 | -0.57% | 3.44 | 3.52 | 118510 | 4116 | 1.94% |
| 2026-04-10 | 3.48 | 3.51 | 0.05 | 1.45% | 3.44 | 3.57 | 151440 | 5333 | 2.48% |
| 2026-04-09 | 3.60 | 3.46 | -0.14 | -3.89% | 3.45 | 3.64 | 193149 | 6796 | 3.16% |
| 2026-04-08 | 3.64 | 3.60 | 0.02 | 0.56% | 3.55 | 3.66 | 166477 | 6000 | 2.72% |
| 2026-04-07 | 3.41 | 3.58 | 0.18 | 5.29% | 3.34 | 3.60 | 235232 | 8289 | 3.85% |
| 2026-04-03 | 3.63 | 3.40 | -0.25 | -6.85% | 3.39 | 3.65 | 212601 | 7390 | 3.48% |
| 2026-04-02 | 3.66 | 3.65 | -0.01 | -0.27% | 3.64 | 3.70 | 162517 | 5965 | 2.66% |
| 2026-04-01 | 3.64 | 3.66 | 0.05 | 1.39% | 3.59 | 3.68 | 129711 | 4725 | 2.12% |
| 2026-03-31 | 3.62 | 3.61 | -0.02 | -0.55% | 3.59 | 3.69 | 111879 | 4079 | 1.83% |
| 2026-03-30 | 3.56 | 3.63 | 0.05 | 1.40% | 3.53 | 3.63 | 143466 | 5150 | 2.35% |
| 2026-03-27 | 3.50 | 3.58 | 0.08 | 2.29% | 3.45 | 3.59 | 94612 | 3358 | 1.55% |
| 2026-03-26 | 3.56 | 3.50 | -0.05 | -1.41% | 3.47 | 3.63 | 151884 | 5370 | 2.49% |
| 2026-03-25 | 3.52 | 3.55 | 0.07 | 2.01% | 3.49 | 3.58 | 124347 | 4400 | 2.03% |
| 2026-03-24 | 3.40 | 3.48 | 0.21 | 6.42% | 3.29 | 3.48 | 236532 | 8014 | 3.87% |
| 2026-03-23 | 3.47 | 3.27 | -0.26 | -7.37% | 3.18 | 3.47 | 238653 | 8004 | 3.90% |
| 2026-03-20 | 3.72 | 3.53 | -0.17 | -4.59% | 3.53 | 3.75 | 174046 | 6261 | 2.85% |
| 2026-03-19 | 3.82 | 3.70 | -0.14 | -3.65% | 3.68 | 3.84 | 128876 | 4829 | 2.11% |
| 2026-03-18 | 3.77 | 3.84 | 0.08 | 2.13% | 3.74 | 3.84 | 106188 | 4030 | 1.74% |
| 2026-03-17 | 3.80 | 3.76 | -0.04 | -1.05% | 3.76 | 3.86 | 134500 | 5138 | 2.20% |
| 2026-03-16 | 3.80 | 3.80 | 0.00 | 0.00% | 3.78 | 3.85 | 102537 | 3905 | 1.68% |
| 2026-03-13 | 3.75 | 3.80 | 0.05 | 1.33% | 3.74 | 3.83 | 141822 | 5388 | 2.32% |
| 2026-03-12 | 3.80 | 3.75 | -0.04 | -1.06% | 3.74 | 3.82 | 88302 | 3333 | 1.44% |
| 2026-03-11 | 3.81 | 3.79 | -0.02 | -0.52% | 3.77 | 3.83 | 98041 | 3719 | 1.60% |
| 2026-03-10 | 3.76 | 3.81 | 0.08 | 2.14% | 3.74 | 3.82 | 123588 | 4691 | 2.02% |
| 2026-03-09 | 3.77 | 3.73 | -0.07 | -1.84% | 3.70 | 3.81 | 122352 | 4577 | 2.00% |
| 2026-03-06 | 3.63 | 3.80 | 0.15 | 4.11% | 3.61 | 3.81 | 185159 | 6945 | 3.03% |
| 2026-03-05 | 3.64 | 3.65 | 0.08 | 2.24% | 3.63 | 3.68 | 110881 | 4054 | 1.81% |
| 2026-03-04 | 3.60 | 3.57 | -0.05 | -1.38% | 3.54 | 3.63 | 126259 | 4521 | 2.07% |
| 2026-03-03 | 3.71 | 3.62 | -0.07 | -1.90% | 3.62 | 3.75 | 142984 | 5269 | 2.34% |
| 2026-03-02 | 3.83 | 3.69 | -0.17 | -4.40% | 3.69 | 3.83 | 205291 | 7675 | 3.36% |
| 2026-02-27 | 3.81 | 3.86 | 0.05 | 1.31% | 3.79 | 3.86 | 88435 | 3384 | 1.45% |
| 2026-02-26 | 3.89 | 3.81 | -0.06 | -1.55% | 3.80 | 3.90 | 118765 | 4559 | 1.94% |
| 2026-02-25 | 3.84 | 3.87 | 0.05 | 1.31% | 3.81 | 3.90 | 132241 | 5129 | 2.16% |
| 2026-02-24 | 3.77 | 3.82 | 0.07 | 1.87% | 3.76 | 3.83 | 99031 | 3771 | 1.62% |
| 2026-02-13 | 3.80 | 3.75 | -0.05 | -1.32% | 3.75 | 3.82 | 79577 | 3009 | 1.30% |
| 2026-02-12 | 3.89 | 3.80 | -0.08 | -2.06% | 3.78 | 3.89 | 135870 | 5188 | 2.22% |
| 2026-02-11 | 3.92 | 3.88 | -0.03 | -0.77% | 3.87 | 3.92 | 102422 | 3977 | 1.68% |
| 2026-02-10 | 3.91 | 3.91 | 0.01 | 0.26% | 3.88 | 3.94 | 104502 | 4093 | 1.71% |
| 2026-02-09 | 3.88 | 3.90 | 0.04 | 1.04% | 3.87 | 3.92 | 103455 | 4033 | 1.69% |
| 2026-02-06 | 3.84 | 3.86 | 0.01 | 0.26% | 3.84 | 3.89 | 102461 | 3961 | 1.68% |
| 2026-02-05 | 3.86 | 3.85 | -0.02 | -0.52% | 3.84 | 3.90 | 90506 | 3498 | 1.48% |
| 2026-02-04 | 3.80 | 3.87 | 0.07 | 1.84% | 3.78 | 3.88 | 142999 | 5499 | 2.34% |
| 2026-02-03 | 3.78 | 3.80 | 0.03 | 0.80% | 3.78 | 3.81 | 88527 | 3358 | 1.45% |
| 2026-02-02 | 3.79 | 3.77 | -0.02 | -0.53% | 3.75 | 3.82 | 100487 | 3814 | 1.64% |
| 2026-01-30 | 3.79 | 3.79 | -0.01 | -0.26% | 3.75 | 3.82 | 112004 | 4235 | 1.83% |
| 2026-01-29 | 3.81 | 3.80 | -0.03 | -0.78% | 3.75 | 3.86 | 139523 | 5325 | 2.28% |
| 2026-01-28 | 3.92 | 3.83 | -0.09 | -2.30% | 3.82 | 3.94 | 191206 | 7364 | 3.13% |
| 2026-01-27 | 3.97 | 3.92 | -0.06 | -1.51% | 3.82 | 3.97 | 214574 | 8343 | 3.51% |
| 2026-01-26 | 3.92 | 3.98 | 0.07 | 1.79% | 3.86 | 3.99 | 309960 | 12218 | 5.07% |