当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.75 | 12.39 | -0.37 | -2.90% | 12.39 | 12.97 | 233730 | 29630 | 2.47% |
| 2026-03-19 | 12.90 | 12.76 | -0.36 | -2.74% | 12.66 | 12.98 | 229484 | 29347 | 2.43% |
| 2026-03-18 | 12.89 | 13.12 | 0.18 | 1.39% | 12.85 | 13.16 | 196123 | 25480 | 2.08% |
| 2026-03-17 | 13.50 | 12.94 | -0.50 | -3.72% | 12.86 | 13.63 | 281463 | 36980 | 2.98% |
| 2026-03-16 | 13.50 | 13.44 | -0.04 | -0.30% | 13.10 | 13.60 | 220639 | 29354 | 2.34% |
| 2026-03-13 | 13.73 | 13.48 | -0.38 | -2.74% | 13.45 | 13.82 | 225390 | 30704 | 2.39% |
| 2026-03-12 | 13.86 | 13.86 | -0.09 | -0.65% | 13.67 | 14.19 | 273327 | 37979 | 2.89% |
| 2026-03-11 | 13.90 | 13.95 | 0.09 | 0.65% | 13.85 | 14.38 | 386199 | 54439 | 4.09% |
| 2026-03-10 | 13.40 | 13.86 | 0.61 | 4.60% | 13.40 | 13.98 | 297309 | 40847 | 3.15% |
| 2026-03-09 | 13.06 | 13.25 | -0.10 | -0.75% | 12.66 | 13.29 | 330353 | 42698 | 3.50% |
| 2026-03-06 | 13.39 | 13.35 | -0.18 | -1.33% | 13.26 | 13.55 | 235849 | 31618 | 2.50% |
| 2026-03-05 | 13.38 | 13.53 | 0.38 | 2.89% | 13.38 | 13.72 | 278193 | 37756 | 2.95% |
| 2026-03-04 | 12.98 | 13.15 | -0.06 | -0.45% | 12.89 | 13.47 | 307370 | 40696 | 3.25% |
| 2026-03-03 | 14.53 | 13.21 | -1.37 | -9.40% | 13.17 | 14.60 | 572567 | 78275 | 6.06% |
| 2026-03-02 | 14.70 | 14.58 | -0.46 | -3.06% | 14.40 | 14.85 | 397406 | 57940 | 4.21% |
| 2026-02-27 | 14.85 | 15.04 | 0.19 | 1.28% | 14.76 | 15.15 | 366083 | 54807 | 3.88% |
| 2026-02-26 | 14.62 | 14.85 | 0.22 | 1.50% | 14.47 | 14.94 | 315123 | 46530 | 3.34% |
| 2026-02-25 | 14.47 | 14.63 | 0.18 | 1.25% | 14.30 | 14.68 | 300732 | 43544 | 3.18% |
| 2026-02-24 | 14.55 | 14.45 | 0.12 | 0.84% | 14.44 | 14.78 | 271050 | 39573 | 2.87% |
| 2026-02-13 | 14.71 | 14.33 | -0.47 | -3.18% | 14.31 | 14.71 | 275870 | 40026 | 2.92% |
| 2026-02-12 | 14.48 | 14.80 | 0.35 | 2.42% | 14.46 | 14.93 | 309710 | 45775 | 3.28% |
| 2026-02-11 | 14.61 | 14.45 | -0.22 | -1.50% | 14.40 | 14.95 | 315352 | 46142 | 3.34% |
| 2026-02-10 | 15.07 | 14.67 | -0.47 | -3.10% | 14.64 | 15.25 | 321337 | 47529 | 3.40% |
| 2026-02-09 | 15.00 | 15.14 | 0.52 | 3.56% | 14.95 | 15.43 | 417920 | 63439 | 4.42% |
| 2026-02-06 | 14.55 | 14.62 | -0.12 | -0.81% | 14.37 | 14.91 | 304150 | 44683 | 3.22% |
| 2026-02-05 | 15.02 | 14.74 | -0.58 | -3.79% | 14.63 | 15.14 | 360257 | 53411 | 3.81% |
| 2026-02-04 | 15.14 | 15.32 | 0.17 | 1.12% | 14.99 | 15.51 | 537562 | 82092 | 5.69% |
| 2026-02-03 | 14.40 | 15.15 | 0.91 | 6.39% | 14.40 | 15.44 | 564103 | 84170 | 5.97% |
| 2026-02-02 | 14.53 | 14.24 | -0.30 | -2.06% | 14.20 | 15.02 | 343649 | 49750 | 3.64% |
| 2026-01-30 | 14.78 | 14.54 | -0.32 | -2.15% | 14.01 | 14.86 | 462374 | 66567 | 4.89% |
| 2026-01-29 | 15.12 | 14.86 | -0.34 | -2.24% | 14.74 | 15.42 | 507099 | 76436 | 5.37% |
| 2026-01-28 | 15.65 | 15.20 | -0.45 | -2.88% | 15.10 | 15.71 | 534178 | 81590 | 5.66% |
| 2026-01-27 | 15.19 | 15.65 | 0.15 | 0.97% | 14.98 | 15.98 | 887768 | 137246 | 9.40% |
| 2026-01-26 | 16.07 | 15.50 | 0.22 | 1.44% | 15.41 | 16.77 | 1316310 | 211235 | 13.94% |
| 2026-01-23 | 14.03 | 15.28 | 1.39 | 10.01% | 14.01 | 15.28 | 753077 | 112427 | 7.97% |
| 2026-01-22 | 14.22 | 13.89 | -0.24 | -1.70% | 13.82 | 14.24 | 328388 | 45742 | 3.48% |
| 2026-01-21 | 14.11 | 14.13 | -0.02 | -0.14% | 13.97 | 14.28 | 292626 | 41351 | 3.10% |
| 2026-01-20 | 14.48 | 14.15 | -0.42 | -2.88% | 13.93 | 14.79 | 505840 | 71730 | 5.36% |
| 2026-01-19 | 14.90 | 14.57 | -0.29 | -1.95% | 14.52 | 15.00 | 439615 | 64677 | 4.65% |
| 2026-01-16 | 14.90 | 14.86 | 0.31 | 2.13% | 14.38 | 15.06 | 611169 | 90128 | 6.47% |
| 2026-01-15 | 14.60 | 14.55 | -0.06 | -0.41% | 13.96 | 14.74 | 663765 | 94759 | 7.03% |
| 2026-01-14 | 14.60 | 14.61 | 0.15 | 1.04% | 14.47 | 15.18 | 760017 | 112096 | 8.05% |
| 2026-01-13 | 15.68 | 14.46 | -0.84 | -5.49% | 14.28 | 15.68 | 1036438 | 151728 | 10.97% |
| 2026-01-12 | 14.50 | 15.30 | 1.39 | 9.99% | 14.40 | 15.30 | 1209543 | 181095 | 12.80% |
| 2026-01-09 | 13.65 | 13.91 | 0.33 | 2.43% | 13.65 | 14.47 | 1152121 | 162126 | 12.20% |
| 2026-01-08 | 12.59 | 13.58 | 0.98 | 7.78% | 12.45 | 13.84 | 934138 | 124474 | 9.89% |
| 2026-01-07 | 12.53 | 12.60 | 0.21 | 1.69% | 12.39 | 12.73 | 511029 | 64145 | 5.41% |
| 2026-01-06 | 12.13 | 12.39 | 0.24 | 1.98% | 12.11 | 12.49 | 476213 | 58563 | 5.04% |
| 2026-01-05 | 12.40 | 12.15 | -0.25 | -2.02% | 12.09 | 12.47 | 472902 | 57649 | 5.01% |
| 2025-12-31 | 12.50 | 12.40 | -0.03 | -0.24% | 12.33 | 12.76 | 852671 | 106447 | 9.03% |
| 2025-12-30 | 11.25 | 12.43 | 1.13 | 10.00% | 11.23 | 12.43 | 1002894 | 123327 | 10.62% |
| 2025-12-29 | 11.40 | 11.30 | -0.10 | -0.88% | 11.25 | 11.43 | 138088 | 15615 | 1.46% |
| 2025-12-26 | 11.56 | 11.40 | -0.07 | -0.61% | 11.33 | 11.56 | 171228 | 19568 | 1.81% |
| 2025-12-25 | 11.56 | 11.47 | -0.11 | -0.95% | 11.39 | 11.71 | 198421 | 22759 | 2.10% |
| 2025-12-24 | 11.30 | 11.58 | 0.31 | 2.75% | 11.22 | 11.59 | 282263 | 32350 | 2.99% |
| 2025-12-23 | 10.88 | 11.27 | 0.38 | 3.49% | 10.81 | 11.54 | 444725 | 49769 | 4.71% |
| 2025-12-22 | 10.86 | 10.89 | 0.02 | 0.18% | 10.86 | 10.95 | 140693 | 15339 | 1.49% |
| 2025-12-19 | 10.85 | 10.87 | 0.05 | 0.46% | 10.81 | 10.92 | 129478 | 14069 | 1.37% |
| 2025-12-18 | 10.82 | 10.82 | -0.04 | -0.37% | 10.76 | 11.04 | 135951 | 14845 | 1.44% |
| 2025-12-17 | 10.76 | 10.86 | 0.11 | 1.02% | 10.56 | 10.88 | 160135 | 17135 | 1.70% |
| 2025-12-16 | 10.95 | 10.75 | -0.18 | -1.65% | 10.73 | 10.97 | 126367 | 13647 | 1.34% |
| 2025-12-15 | 11.08 | 10.93 | -0.16 | -1.44% | 10.92 | 11.15 | 164239 | 18083 | 1.74% |
| 2025-12-12 | 11.15 | 11.09 | -0.06 | -0.54% | 11.06 | 11.21 | 128503 | 14324 | 1.36% |