当前时间：2026-05-06 17:39:39 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.71 | 3.69 | -0.02 | -0.54% | 3.68 | 3.73 | 225090 | 8336 | 1.94% |
| 2026-04-30 | 3.69 | 3.71 | 0.00 | 0.00% | 3.69 | 3.74 | 169122 | 6278 | 1.46% |
| 2026-04-29 | 3.65 | 3.71 | 0.01 | 0.27% | 3.60 | 3.75 | 287699 | 10620 | 2.48% |
| 2026-04-28 | 3.75 | 3.70 | -0.06 | -1.60% | 3.69 | 3.77 | 193490 | 7194 | 1.67% |
| 2026-04-27 | 3.75 | 3.76 | 0.00 | 0.00% | 3.68 | 3.78 | 259087 | 9651 | 2.23% |
| 2026-04-24 | 3.73 | 3.76 | 0.01 | 0.27% | 3.69 | 3.77 | 204531 | 7632 | 1.76% |
| 2026-04-23 | 3.73 | 3.75 | 0.00 | 0.00% | 3.73 | 3.79 | 191972 | 7203 | 1.65% |
| 2026-04-22 | 3.81 | 3.75 | -0.09 | -2.34% | 3.73 | 3.82 | 225127 | 8454 | 1.94% |
| 2026-04-21 | 3.80 | 3.84 | 0.03 | 0.79% | 3.79 | 3.84 | 201974 | 7713 | 1.74% |
| 2026-04-20 | 3.77 | 3.81 | 0.04 | 1.06% | 3.75 | 3.82 | 177266 | 6722 | 1.53% |
| 2026-04-17 | 3.79 | 3.77 | -0.03 | -0.79% | 3.72 | 3.79 | 214328 | 8038 | 1.85% |
| 2026-04-16 | 3.72 | 3.80 | 0.07 | 1.88% | 3.72 | 3.81 | 217162 | 8209 | 1.87% |
| 2026-04-15 | 3.78 | 3.73 | -0.04 | -1.06% | 3.71 | 3.79 | 165209 | 6181 | 1.42% |
| 2026-04-14 | 3.78 | 3.77 | 0.00 | 0.00% | 3.72 | 3.82 | 204267 | 7682 | 1.76% |
| 2026-04-13 | 3.77 | 3.77 | -0.01 | -0.26% | 3.75 | 3.80 | 161794 | 6101 | 1.39% |
| 2026-04-10 | 3.80 | 3.78 | 0.00 | 0.00% | 3.77 | 3.85 | 184705 | 7041 | 1.59% |
| 2026-04-09 | 3.84 | 3.78 | -0.10 | -2.58% | 3.77 | 3.86 | 173882 | 6614 | 1.50% |
| 2026-04-08 | 3.79 | 3.88 | 0.15 | 4.02% | 3.79 | 3.88 | 231675 | 8894 | 2.00% |
| 2026-04-07 | 3.65 | 3.73 | 0.08 | 2.19% | 3.64 | 3.74 | 180290 | 6678 | 1.55% |
| 2026-04-03 | 3.83 | 3.65 | -0.17 | -4.45% | 3.64 | 3.84 | 282498 | 10439 | 2.43% |
| 2026-04-02 | 3.90 | 3.82 | -0.09 | -2.30% | 3.81 | 3.91 | 206381 | 7925 | 1.78% |
| 2026-04-01 | 3.93 | 3.91 | 0.03 | 0.77% | 3.88 | 3.95 | 209988 | 8216 | 1.81% |
| 2026-03-31 | 3.96 | 3.88 | -0.10 | -2.51% | 3.88 | 4.00 | 225512 | 8877 | 1.94% |
| 2026-03-30 | 3.92 | 3.98 | 0.01 | 0.25% | 3.91 | 4.00 | 188876 | 7462 | 1.63% |
| 2026-03-27 | 3.88 | 3.97 | 0.05 | 1.28% | 3.88 | 3.99 | 205985 | 8159 | 1.77% |
| 2026-03-26 | 3.95 | 3.92 | -0.05 | -1.26% | 3.91 | 4.00 | 227020 | 8973 | 1.96% |
| 2026-03-25 | 3.91 | 3.97 | 0.10 | 2.58% | 3.88 | 3.99 | 267169 | 10538 | 2.30% |
| 2026-03-24 | 3.77 | 3.87 | 0.18 | 4.88% | 3.70 | 3.87 | 314346 | 11904 | 2.71% |
| 2026-03-23 | 3.83 | 3.69 | -0.20 | -5.14% | 3.67 | 3.84 | 384331 | 14465 | 3.31% |
| 2026-03-20 | 3.99 | 3.89 | -0.11 | -2.75% | 3.88 | 4.03 | 295692 | 11651 | 2.55% |
| 2026-03-19 | 4.05 | 4.00 | -0.09 | -2.20% | 3.98 | 4.08 | 276155 | 11123 | 2.38% |
| 2026-03-18 | 4.07 | 4.09 | 0.02 | 0.49% | 4.03 | 4.09 | 191035 | 7760 | 1.65% |
| 2026-03-17 | 4.13 | 4.07 | -0.06 | -1.45% | 4.06 | 4.17 | 304010 | 12522 | 2.62% |
| 2026-03-16 | 4.08 | 4.13 | 0.03 | 0.73% | 4.08 | 4.15 | 221206 | 9100 | 1.91% |
| 2026-03-13 | 4.06 | 4.10 | 0.01 | 0.24% | 4.06 | 4.15 | 348566 | 14355 | 3.00% |
| 2026-03-12 | 4.11 | 4.09 | -0.04 | -0.97% | 4.08 | 4.16 | 315637 | 12991 | 2.72% |
| 2026-03-11 | 4.15 | 4.13 | -0.01 | -0.24% | 4.08 | 4.15 | 337980 | 13913 | 2.91% |
| 2026-03-10 | 4.13 | 4.14 | 0.04 | 0.98% | 4.11 | 4.18 | 286534 | 11851 | 2.47% |
| 2026-03-09 | 4.09 | 4.10 | -0.03 | -0.73% | 4.02 | 4.11 | 358353 | 14569 | 3.09% |
| 2026-03-06 | 4.08 | 4.13 | 0.04 | 0.98% | 4.07 | 4.14 | 290565 | 11965 | 2.50% |
| 2026-03-05 | 4.10 | 4.09 | 0.06 | 1.49% | 4.08 | 4.14 | 393112 | 16141 | 3.39% |
| 2026-03-04 | 4.04 | 4.03 | -0.03 | -0.74% | 4.00 | 4.08 | 395145 | 15948 | 3.40% |
| 2026-03-03 | 4.15 | 4.06 | -0.09 | -2.17% | 4.05 | 4.20 | 530387 | 21890 | 4.57% |
| 2026-03-02 | 4.19 | 4.15 | -0.17 | -3.94% | 4.14 | 4.25 | 648671 | 27091 | 5.59% |
| 2026-02-27 | 4.34 | 4.32 | -0.03 | -0.69% | 4.28 | 4.37 | 455420 | 19683 | 3.92% |
| 2026-02-26 | 4.46 | 4.35 | -0.13 | -2.90% | 4.33 | 4.47 | 649796 | 28433 | 5.60% |
| 2026-02-25 | 4.52 | 4.48 | -0.04 | -0.88% | 4.46 | 4.57 | 721003 | 32349 | 6.21% |
| 2026-02-24 | 4.41 | 4.52 | -0.15 | -3.21% | 4.31 | 4.59 | 1113644 | 49770 | 9.60% |
| 2026-02-13 | 4.69 | 4.67 | 0.08 | 1.74% | 4.54 | 4.78 | 1106470 | 51622 | 9.53% |
| 2026-02-12 | 4.85 | 4.59 | -0.49 | -9.65% | 4.58 | 4.91 | 1618957 | 75512 | 13.95% |
| 2026-02-11 | 5.59 | 5.08 | -0.56 | -9.93% | 5.08 | 5.59 | 2539747 | 131611 | 21.88% |
| 2026-02-10 | 5.12 | 5.64 | 0.51 | 9.94% | 5.06 | 5.64 | 1629023 | 89429 | 14.04% |
| 2026-02-09 | 5.15 | 5.13 | 0.12 | 2.40% | 5.00 | 5.30 | 2412307 | 124241 | 20.79% |
| 2026-02-06 | 5.38 | 5.01 | 0.11 | 2.24% | 4.92 | 5.38 | 3210054 | 164485 | 27.66% |
| 2026-02-05 | 4.47 | 4.90 | 0.45 | 10.11% | 4.47 | 4.90 | 463937 | 22283 | 4.00% |
| 2026-02-04 | 4.67 | 4.45 | -0.27 | -5.72% | 4.39 | 4.69 | 1174282 | 52673 | 10.12% |
| 2026-02-03 | 4.62 | 4.72 | 0.14 | 3.06% | 4.62 | 4.90 | 1382527 | 65361 | 11.91% |
| 2026-02-02 | 4.49 | 4.58 | 0.07 | 1.55% | 4.45 | 4.85 | 1528805 | 71553 | 13.17% |
| 2026-01-30 | 4.35 | 4.51 | 0.15 | 3.44% | 4.28 | 4.63 | 1869208 | 83721 | 16.11% |
| 2026-01-29 | 4.10 | 4.36 | 0.22 | 5.31% | 4.06 | 4.55 | 1774613 | 78854 | 15.29% |
| 2026-01-28 | 4.17 | 4.14 | -0.03 | -0.72% | 4.10 | 4.18 | 326236 | 13495 | 2.81% |
| 2026-01-27 | 4.13 | 4.17 | 0.06 | 1.46% | 4.05 | 4.20 | 442342 | 18227 | 3.81% |
| 2026-01-26 | 4.15 | 4.11 | 0.08 | 1.99% | 4.04 | 4.25 | 585249 | 24153 | 5.04% |