当前时间：2026-07-28 19:16:39 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 2.92 | 2.94 | 0.01 | 0.34% | 2.91 | 2.98 | 157267 | 4641 | 1.36% |
| 2026-07-27 | 2.84 | 2.93 | 0.09 | 3.17% | 2.84 | 2.94 | 184358 | 5374 | 1.59% |
| 2026-07-24 | 2.91 | 2.84 | -0.09 | -3.07% | 2.83 | 2.93 | 120014 | 3439 | 1.03% |
| 2026-07-23 | 2.84 | 2.93 | 0.09 | 3.17% | 2.82 | 2.93 | 144161 | 4152 | 1.24% |
| 2026-07-22 | 2.89 | 2.84 | -0.07 | -2.41% | 2.82 | 2.90 | 142196 | 4052 | 1.23% |
| 2026-07-21 | 2.91 | 2.91 | 0.00 | 0.00% | 2.85 | 2.93 | 171871 | 4977 | 1.48% |
| 2026-07-20 | 2.96 | 2.91 | -0.04 | -1.36% | 2.88 | 3.01 | 211495 | 6237 | 1.82% |
| 2026-07-17 | 3.02 | 2.95 | -0.07 | -2.32% | 2.94 | 3.07 | 201359 | 6031 | 1.74% |
| 2026-07-16 | 3.00 | 3.02 | 0.02 | 0.67% | 2.97 | 3.07 | 205617 | 6227 | 1.77% |
| 2026-07-15 | 2.92 | 3.00 | 0.07 | 2.39% | 2.90 | 3.02 | 230301 | 6890 | 1.98% |
| 2026-07-14 | 2.87 | 2.93 | 0.06 | 2.09% | 2.84 | 2.93 | 157686 | 4567 | 1.36% |
| 2026-07-13 | 2.92 | 2.87 | -0.06 | -2.05% | 2.84 | 2.93 | 191788 | 5496 | 1.65% |
| 2026-07-10 | 2.86 | 2.93 | 0.07 | 2.45% | 2.81 | 2.97 | 224904 | 6550 | 1.94% |
| 2026-07-09 | 2.84 | 2.86 | 0.01 | 0.35% | 2.80 | 2.89 | 140174 | 3980 | 1.21% |
| 2026-07-08 | 2.80 | 2.85 | 0.04 | 1.42% | 2.77 | 2.86 | 140084 | 3959 | 1.21% |
| 2026-07-07 | 2.86 | 2.81 | -0.06 | -2.09% | 2.80 | 2.87 | 125096 | 3536 | 1.08% |
| 2026-07-06 | 2.87 | 2.87 | -0.01 | -0.35% | 2.86 | 2.92 | 137832 | 3974 | 1.19% |
| 2026-07-03 | 2.85 | 2.88 | 0.03 | 1.05% | 2.83 | 2.90 | 150103 | 4303 | 1.29% |
| 2026-07-02 | 2.85 | 2.85 | 0.01 | 0.35% | 2.83 | 2.93 | 170429 | 4901 | 1.47% |
| 2026-07-01 | 2.80 | 2.84 | 0.05 | 1.79% | 2.77 | 2.90 | 200348 | 5696 | 1.73% |
| 2026-06-30 | 2.81 | 2.79 | -0.03 | -1.06% | 2.75 | 2.85 | 179681 | 5019 | 1.55% |
| 2026-06-29 | 2.83 | 2.82 | -0.02 | -0.70% | 2.77 | 2.86 | 183411 | 5166 | 1.58% |
| 2026-06-26 | 2.89 | 2.84 | -0.06 | -2.07% | 2.82 | 2.92 | 137747 | 3938 | 1.19% |
| 2026-06-25 | 2.92 | 2.90 | -0.04 | -1.36% | 2.86 | 2.95 | 143039 | 4146 | 1.23% |
| 2026-06-24 | 3.05 | 2.94 | -0.11 | -3.61% | 2.92 | 3.07 | 148327 | 4396 | 1.28% |
| 2026-06-23 | 2.99 | 3.05 | 0.02 | 0.66% | 2.99 | 3.11 | 156037 | 4796 | 1.34% |
| 2026-06-22 | 2.98 | 3.03 | 0.03 | 1.00% | 2.90 | 3.03 | 170858 | 5056 | 1.47% |
| 2026-06-18 | 3.03 | 3.00 | -0.04 | -1.32% | 2.96 | 3.03 | 130500 | 3908 | 1.12% |
| 2026-06-17 | 3.10 | 3.04 | -0.08 | -2.56% | 3.03 | 3.12 | 104613 | 3197 | 0.90% |
| 2026-06-16 | 3.10 | 3.12 | 0.02 | 0.65% | 3.05 | 3.12 | 110468 | 3409 | 0.95% |
| 2026-06-15 | 3.11 | 3.10 | -0.01 | -0.32% | 3.08 | 3.16 | 129409 | 4031 | 1.12% |
| 2026-06-12 | 3.05 | 3.11 | 0.07 | 2.30% | 3.02 | 3.12 | 140445 | 4328 | 1.21% |
| 2026-06-11 | 3.09 | 3.04 | -0.05 | -1.62% | 2.99 | 3.10 | 161316 | 4889 | 1.39% |
| 2026-06-10 | 3.10 | 3.09 | -0.03 | -0.96% | 3.08 | 3.14 | 118612 | 3684 | 1.02% |
| 2026-06-09 | 3.12 | 3.12 | 0.00 | 0.00% | 3.08 | 3.16 | 156041 | 4866 | 1.34% |
| 2026-06-08 | 3.15 | 3.12 | -0.06 | -1.89% | 3.07 | 3.22 | 154575 | 4851 | 1.33% |
| 2026-06-05 | 3.14 | 3.18 | 0.04 | 1.27% | 3.12 | 3.22 | 164804 | 5231 | 1.42% |
| 2026-06-04 | 3.18 | 3.14 | -0.05 | -1.57% | 3.12 | 3.21 | 148627 | 4677 | 1.28% |
| 2026-06-03 | 3.26 | 3.19 | -0.07 | -2.15% | 3.17 | 3.27 | 131228 | 4206 | 1.13% |
| 2026-06-02 | 3.36 | 3.26 | -0.11 | -3.26% | 3.24 | 3.36 | 218088 | 7154 | 1.88% |
| 2026-06-01 | 3.23 | 3.37 | 0.12 | 3.69% | 3.22 | 3.38 | 230668 | 7673 | 1.99% |
| 2026-05-29 | 3.26 | 3.25 | -0.01 | -0.31% | 3.24 | 3.31 | 173468 | 5682 | 1.49% |
| 2026-05-28 | 3.22 | 3.26 | 0.02 | 0.62% | 3.19 | 3.27 | 174058 | 5632 | 1.50% |
| 2026-05-27 | 3.24 | 3.24 | 0.00 | 0.00% | 3.21 | 3.30 | 172294 | 5593 | 1.48% |
| 2026-05-26 | 3.31 | 3.24 | -0.08 | -2.41% | 3.21 | 3.31 | 171017 | 5567 | 1.47% |
| 2026-05-25 | 3.32 | 3.32 | 0.01 | 0.30% | 3.27 | 3.35 | 126242 | 4174 | 1.09% |
| 2026-05-22 | 3.31 | 3.31 | 0.00 | 0.00% | 3.26 | 3.34 | 164880 | 5432 | 1.42% |
| 2026-05-21 | 3.41 | 3.31 | -0.10 | -2.93% | 3.30 | 3.45 | 189530 | 6397 | 1.63% |
| 2026-05-20 | 3.50 | 3.41 | -0.09 | -2.57% | 3.39 | 3.50 | 202587 | 6928 | 1.75% |
| 2026-05-19 | 3.45 | 3.50 | 0.05 | 1.45% | 3.44 | 3.52 | 170611 | 5947 | 1.47% |
| 2026-05-18 | 3.48 | 3.45 | -0.04 | -1.15% | 3.41 | 3.50 | 216390 | 7447 | 1.86% |
| 2026-05-15 | 3.50 | 3.49 | -0.01 | -0.29% | 3.48 | 3.54 | 158386 | 5557 | 1.36% |
| 2026-05-14 | 3.58 | 3.50 | -0.08 | -2.23% | 3.50 | 3.59 | 192664 | 6794 | 1.66% |
| 2026-05-13 | 3.56 | 3.58 | 0.02 | 0.56% | 3.55 | 3.60 | 170550 | 6100 | 1.47% |
| 2026-05-12 | 3.66 | 3.56 | -0.10 | -2.73% | 3.54 | 3.67 | 341349 | 12267 | 2.94% |
| 2026-05-11 | 3.72 | 3.66 | -0.06 | -1.61% | 3.64 | 3.72 | 307662 | 11280 | 2.65% |
| 2026-05-08 | 3.68 | 3.72 | 0.03 | 0.81% | 3.67 | 3.74 | 231580 | 8611 | 2.00% |
| 2026-05-07 | 3.70 | 3.69 | 0.00 | 0.00% | 3.68 | 3.72 | 182729 | 6745 | 1.57% |
| 2026-05-06 | 3.71 | 3.69 | -0.02 | -0.54% | 3.68 | 3.73 | 225090 | 8336 | 1.94% |
| 2026-04-30 | 3.69 | 3.71 | 0.00 | 0.00% | 3.69 | 3.74 | 169122 | 6278 | 1.46% |
| 2026-04-29 | 3.65 | 3.71 | 0.01 | 0.27% | 3.60 | 3.75 | 287699 | 10620 | 2.48% |
| 2026-04-28 | 3.75 | 3.70 | -0.06 | -1.60% | 3.69 | 3.77 | 193490 | 7194 | 1.67% |
| 2026-04-27 | 3.75 | 3.76 | 0.00 | 0.00% | 3.68 | 3.78 | 259087 | 9651 | 2.23% |
| 2026-04-24 | 3.73 | 3.76 | 0.01 | 0.27% | 3.69 | 3.77 | 204531 | 7632 | 1.76% |
| 2026-04-23 | 3.73 | 3.75 | 0.00 | 0.00% | 3.73 | 3.79 | 191972 | 7203 | 1.65% |
| 2026-04-22 | 3.81 | 3.75 | -0.09 | -2.34% | 3.73 | 3.82 | 225127 | 8454 | 1.94% |
| 2026-04-21 | 3.80 | 3.84 | 0.03 | 0.79% | 3.79 | 3.84 | 201974 | 7713 | 1.74% |
| 2026-04-20 | 3.77 | 3.81 | 0.04 | 1.06% | 3.75 | 3.82 | 177266 | 6722 | 1.53% |