当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.00 | 11.17 | 0.16 | 1.45% | 10.99 | 11.24 | 219999 | 24523 | 1.05% |
| 2026-03-19 | 11.06 | 11.01 | -0.13 | -1.17% | 10.97 | 11.16 | 119304 | 13166 | 0.57% |
| 2026-03-18 | 11.18 | 11.14 | 0.01 | 0.09% | 11.04 | 11.22 | 102307 | 11386 | 0.49% |
| 2026-03-17 | 11.15 | 11.13 | -0.06 | -0.54% | 11.09 | 11.22 | 106968 | 11932 | 0.51% |
| 2026-03-16 | 10.99 | 11.19 | 0.20 | 1.82% | 10.94 | 11.24 | 197539 | 22003 | 0.94% |
| 2026-03-13 | 10.94 | 10.99 | 0.00 | 0.00% | 10.94 | 11.07 | 163767 | 18033 | 0.78% |
| 2026-03-12 | 10.93 | 10.99 | 0.06 | 0.55% | 10.88 | 11.05 | 154738 | 16967 | 0.74% |
| 2026-03-11 | 10.87 | 10.93 | 0.07 | 0.64% | 10.77 | 10.97 | 121848 | 13255 | 0.58% |
| 2026-03-10 | 10.78 | 10.86 | 0.08 | 0.74% | 10.71 | 10.87 | 145364 | 15721 | 0.69% |
| 2026-03-09 | 10.98 | 10.78 | -0.26 | -2.36% | 10.76 | 11.10 | 183354 | 19902 | 0.87% |
| 2026-03-06 | 10.93 | 11.04 | 0.03 | 0.27% | 10.88 | 11.07 | 142533 | 15678 | 0.68% |
| 2026-03-05 | 10.98 | 11.01 | 0.03 | 0.27% | 10.82 | 11.08 | 179089 | 19628 | 0.85% |
| 2026-03-04 | 11.07 | 10.98 | -0.22 | -1.96% | 10.78 | 11.13 | 354262 | 38884 | 1.69% |
| 2026-03-03 | 11.01 | 11.20 | 0.14 | 1.27% | 10.98 | 11.40 | 376875 | 42180 | 1.79% |
| 2026-03-02 | 10.98 | 11.06 | 0.20 | 1.84% | 10.78 | 11.11 | 261269 | 28602 | 1.24% |
| 2026-02-27 | 10.83 | 10.86 | 0.03 | 0.28% | 10.75 | 10.92 | 117649 | 12780 | 0.56% |
| 2026-02-26 | 10.72 | 10.83 | 0.12 | 1.12% | 10.69 | 10.84 | 158083 | 17021 | 0.75% |
| 2026-02-25 | 10.57 | 10.71 | 0.14 | 1.32% | 10.56 | 10.82 | 172145 | 18486 | 0.82% |
| 2026-02-24 | 10.53 | 10.57 | 0.17 | 1.63% | 10.43 | 10.58 | 141681 | 14922 | 0.67% |
| 2026-02-13 | 10.62 | 10.40 | -0.23 | -2.16% | 10.37 | 10.66 | 132135 | 13873 | 0.63% |
| 2026-02-12 | 10.55 | 10.63 | 0.13 | 1.24% | 10.51 | 10.65 | 160118 | 16985 | 0.76% |
| 2026-02-11 | 10.38 | 10.50 | 0.16 | 1.55% | 10.35 | 10.66 | 227249 | 23954 | 1.08% |
| 2026-02-10 | 10.31 | 10.34 | 0.01 | 0.10% | 10.31 | 10.38 | 60341 | 6241 | 0.29% |
| 2026-02-09 | 10.27 | 10.33 | 0.05 | 0.49% | 10.23 | 10.35 | 111267 | 11453 | 0.53% |
| 2026-02-06 | 10.30 | 10.28 | -0.04 | -0.39% | 10.23 | 10.34 | 93407 | 9610 | 0.44% |
| 2026-02-05 | 10.24 | 10.32 | 0.12 | 1.18% | 10.21 | 10.35 | 175142 | 18026 | 0.83% |
| 2026-02-04 | 10.03 | 10.20 | 0.17 | 1.69% | 10.00 | 10.25 | 191460 | 19467 | 0.91% |
| 2026-02-03 | 10.04 | 10.03 | 0.04 | 0.40% | 9.95 | 10.10 | 148667 | 14892 | 0.71% |
| 2026-02-02 | 10.25 | 9.99 | -0.24 | -2.35% | 9.97 | 10.28 | 185576 | 18765 | 0.88% |
| 2026-01-30 | 10.22 | 10.23 | 0.00 | 0.00% | 10.14 | 10.33 | 152551 | 15635 | 0.73% |
| 2026-01-29 | 10.36 | 10.23 | -0.13 | -1.25% | 10.14 | 10.41 | 210806 | 21592 | 1.00% |
| 2026-01-28 | 10.18 | 10.36 | 0.17 | 1.67% | 10.16 | 10.38 | 231906 | 23878 | 1.10% |
| 2026-01-27 | 10.19 | 10.19 | -0.02 | -0.20% | 10.10 | 10.21 | 128742 | 13084 | 0.61% |
| 2026-01-26 | 10.18 | 10.21 | 0.05 | 0.49% | 10.06 | 10.25 | 176073 | 17891 | 0.84% |
| 2026-01-23 | 10.21 | 10.16 | -0.03 | -0.29% | 10.12 | 10.22 | 109222 | 11100 | 0.52% |
| 2026-01-22 | 10.20 | 10.19 | 0.00 | 0.00% | 10.17 | 10.25 | 112064 | 11438 | 0.53% |
| 2026-01-21 | 10.15 | 10.19 | 0.05 | 0.49% | 10.09 | 10.25 | 146976 | 14956 | 0.70% |
| 2026-01-20 | 10.07 | 10.14 | 0.07 | 0.70% | 10.03 | 10.15 | 228165 | 23046 | 1.09% |
| 2026-01-19 | 9.97 | 10.07 | 0.10 | 1.00% | 9.94 | 10.12 | 194029 | 19509 | 0.92% |
| 2026-01-16 | 9.96 | 9.97 | 0.01 | 0.10% | 9.91 | 9.98 | 113839 | 11323 | 0.54% |
| 2026-01-15 | 9.92 | 9.96 | 0.01 | 0.10% | 9.89 | 9.99 | 134831 | 13410 | 0.64% |
| 2026-01-14 | 10.11 | 9.95 | -0.15 | -1.49% | 9.84 | 10.11 | 461545 | 46025 | 2.20% |
| 2026-01-13 | 10.10 | 10.10 | 0.02 | 0.20% | 10.07 | 10.18 | 158379 | 16034 | 0.75% |
| 2026-01-12 | 10.03 | 10.08 | -0.01 | -0.10% | 10.02 | 10.10 | 140666 | 14150 | 0.67% |
| 2026-01-09 | 10.04 | 10.09 | 0.03 | 0.30% | 10.02 | 10.09 | 126516 | 12715 | 0.60% |
| 2026-01-08 | 10.17 | 10.06 | -0.09 | -0.89% | 10.05 | 10.17 | 170322 | 17161 | 0.81% |
| 2026-01-07 | 10.15 | 10.15 | -0.02 | -0.20% | 10.10 | 10.18 | 110693 | 11228 | 0.53% |
| 2026-01-06 | 10.03 | 10.17 | 0.12 | 1.19% | 10.02 | 10.21 | 189347 | 19099 | 0.90% |
| 2026-01-05 | 10.05 | 10.05 | 0.01 | 0.10% | 10.04 | 10.14 | 207834 | 20938 | 0.99% |
| 2025-12-31 | 10.06 | 10.04 | -0.02 | -0.20% | 10.03 | 10.17 | 135941 | 13711 | 0.65% |
| 2025-12-30 | 10.18 | 10.06 | -0.13 | -1.28% | 10.02 | 10.20 | 193980 | 19526 | 0.92% |
| 2025-12-29 | 10.51 | 10.19 | -0.32 | -3.04% | 10.16 | 10.52 | 289630 | 29740 | 1.38% |
| 2025-12-26 | 10.53 | 10.51 | -0.03 | -0.28% | 10.50 | 10.65 | 140275 | 14828 | 0.67% |
| 2025-12-25 | 10.57 | 10.54 | -0.02 | -0.19% | 10.50 | 10.68 | 137335 | 14539 | 0.65% |
| 2025-12-24 | 10.46 | 10.56 | 0.08 | 0.76% | 10.45 | 10.61 | 126966 | 13403 | 0.60% |
| 2025-12-23 | 10.52 | 10.48 | -0.05 | -0.47% | 10.44 | 10.57 | 79974 | 8393 | 0.38% |
| 2025-12-22 | 10.63 | 10.53 | -0.12 | -1.13% | 10.53 | 10.72 | 98030 | 10402 | 0.47% |
| 2025-12-19 | 10.56 | 10.65 | 0.09 | 0.85% | 10.48 | 10.67 | 90061 | 9541 | 0.43% |
| 2025-12-18 | 10.47 | 10.56 | 0.09 | 0.86% | 10.42 | 10.57 | 100084 | 10496 | 0.48% |
| 2025-12-17 | 10.46 | 10.47 | 0.01 | 0.10% | 10.40 | 10.54 | 118167 | 12369 | 0.56% |
| 2025-12-16 | 10.79 | 10.46 | -0.32 | -2.97% | 10.45 | 10.79 | 135734 | 14369 | 0.65% |
| 2025-12-15 | 10.43 | 10.78 | 0.35 | 3.36% | 10.42 | 10.79 | 202125 | 21649 | 0.96% |
| 2025-12-12 | 10.42 | 10.43 | 0.02 | 0.19% | 10.35 | 10.51 | 144589 | 15070 | 0.69% |