当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.50 | 28.62 | -0.92 | -3.11% | 28.50 | 30.23 | 101391 | 29669 | 2.35% |
| 2026-03-19 | 30.40 | 29.54 | -0.91 | -2.99% | 29.20 | 30.78 | 114708 | 34283 | 2.66% |
| 2026-03-18 | 30.58 | 30.45 | -0.13 | -0.43% | 29.12 | 31.04 | 174149 | 51903 | 4.04% |
| 2026-03-17 | 30.66 | 30.58 | -0.57 | -1.83% | 30.51 | 31.96 | 186575 | 58065 | 4.33% |
| 2026-03-16 | 32.08 | 31.15 | -0.40 | -1.27% | 30.60 | 33.30 | 206076 | 65373 | 4.79% |
| 2026-03-13 | 31.90 | 31.55 | -0.35 | -1.10% | 30.67 | 32.70 | 194992 | 61847 | 4.53% |
| 2026-03-12 | 31.02 | 31.90 | 0.88 | 2.84% | 30.33 | 33.24 | 290321 | 92907 | 6.74% |
| 2026-03-11 | 28.75 | 31.02 | 2.34 | 8.16% | 28.36 | 31.50 | 205998 | 62277 | 4.78% |
| 2026-03-10 | 28.93 | 28.68 | -0.69 | -2.35% | 28.60 | 29.69 | 141689 | 40973 | 3.29% |
| 2026-03-09 | 31.10 | 29.37 | -1.13 | -3.70% | 29.23 | 31.48 | 170592 | 50896 | 3.96% |
| 2026-03-06 | 28.20 | 30.50 | 2.05 | 7.21% | 28.04 | 30.98 | 231952 | 69204 | 5.39% |
| 2026-03-05 | 28.85 | 28.45 | 0.42 | 1.50% | 27.92 | 28.86 | 107984 | 30552 | 2.51% |
| 2026-03-04 | 27.80 | 28.03 | -0.45 | -1.58% | 27.63 | 28.72 | 109025 | 30755 | 2.53% |
| 2026-03-03 | 30.28 | 28.48 | -1.70 | -5.63% | 28.14 | 30.42 | 161559 | 46648 | 3.75% |
| 2026-03-02 | 29.40 | 30.18 | -0.10 | -0.33% | 29.00 | 30.82 | 207301 | 62519 | 4.81% |
| 2026-02-27 | 28.22 | 30.28 | 1.76 | 6.17% | 28.15 | 31.10 | 249400 | 75330 | 5.79% |
| 2026-02-26 | 28.89 | 28.52 | 0.30 | 1.06% | 27.59 | 28.98 | 148707 | 41942 | 3.45% |
| 2026-02-25 | 27.74 | 28.22 | 0.70 | 2.54% | 27.66 | 28.84 | 185970 | 52709 | 4.32% |
| 2026-02-24 | 26.14 | 27.52 | 2.19 | 8.65% | 26.10 | 27.75 | 174409 | 47510 | 4.05% |
| 2026-02-13 | 25.72 | 25.33 | -0.39 | -1.52% | 25.25 | 25.95 | 55558 | 14219 | 1.29% |
| 2026-02-12 | 25.40 | 25.72 | 0.15 | 0.59% | 25.20 | 26.08 | 86760 | 22309 | 2.01% |
| 2026-02-11 | 24.75 | 25.57 | 0.72 | 2.90% | 24.61 | 26.03 | 109653 | 27991 | 2.55% |
| 2026-02-10 | 24.73 | 24.85 | 0.09 | 0.36% | 24.48 | 25.08 | 69538 | 17216 | 1.61% |
| 2026-02-09 | 25.44 | 24.76 | -0.44 | -1.75% | 24.51 | 25.52 | 129123 | 32116 | 3.00% |
| 2026-02-06 | 24.66 | 25.20 | 0.23 | 0.92% | 24.52 | 26.05 | 114841 | 29315 | 2.67% |
| 2026-02-05 | 25.26 | 24.97 | -0.50 | -1.96% | 24.86 | 25.62 | 65064 | 16365 | 1.51% |
| 2026-02-04 | 25.48 | 25.47 | 0.15 | 0.59% | 24.85 | 25.67 | 94294 | 23881 | 2.19% |
| 2026-02-03 | 24.75 | 25.32 | 0.64 | 2.59% | 24.75 | 25.69 | 140353 | 35419 | 3.26% |
| 2026-02-02 | 26.95 | 24.68 | -2.74 | -9.99% | 24.68 | 27.42 | 264982 | 67390 | 6.15% |
| 2026-01-30 | 26.98 | 27.42 | 0.01 | 0.04% | 26.38 | 27.77 | 120861 | 32788 | 2.81% |
| 2026-01-29 | 27.80 | 27.41 | -0.19 | -0.69% | 27.30 | 28.15 | 151954 | 42049 | 3.53% |
| 2026-01-28 | 27.10 | 27.60 | 0.51 | 1.88% | 26.50 | 28.37 | 183172 | 50450 | 4.25% |
| 2026-01-27 | 27.30 | 27.09 | -0.26 | -0.95% | 26.75 | 27.67 | 123696 | 33559 | 2.87% |
| 2026-01-26 | 26.94 | 27.35 | 0.15 | 0.55% | 26.83 | 27.60 | 116838 | 31711 | 2.71% |
| 2026-01-23 | 27.56 | 27.20 | -0.47 | -1.70% | 26.81 | 28.00 | 175409 | 47559 | 4.07% |
| 2026-01-22 | 26.60 | 27.67 | 1.03 | 3.87% | 26.43 | 28.17 | 189953 | 52352 | 4.41% |
| 2026-01-21 | 27.18 | 26.64 | -0.57 | -2.09% | 26.12 | 27.19 | 132318 | 35132 | 3.07% |
| 2026-01-20 | 26.00 | 27.21 | 1.22 | 4.69% | 26.00 | 27.66 | 238057 | 64490 | 5.53% |
| 2026-01-19 | 24.30 | 25.99 | 1.84 | 7.62% | 24.11 | 26.45 | 204139 | 52292 | 4.74% |
| 2026-01-16 | 25.20 | 24.15 | -1.07 | -4.24% | 24.11 | 25.20 | 189648 | 46402 | 4.40% |
| 2026-01-15 | 22.95 | 25.22 | 2.29 | 9.99% | 22.87 | 25.22 | 304642 | 74766 | 7.07% |
| 2026-01-14 | 23.16 | 22.93 | -0.22 | -0.95% | 22.78 | 23.35 | 95783 | 22108 | 2.22% |
| 2026-01-13 | 23.05 | 23.15 | -0.06 | -0.26% | 23.00 | 23.63 | 104067 | 24289 | 2.42% |
| 2026-01-12 | 24.57 | 23.21 | -1.25 | -5.11% | 22.93 | 24.64 | 229316 | 53638 | 5.32% |
| 2026-01-09 | 24.81 | 24.46 | -0.37 | -1.49% | 24.20 | 24.81 | 83210 | 20371 | 1.93% |
| 2026-01-08 | 25.17 | 24.83 | -0.33 | -1.31% | 24.73 | 25.40 | 83096 | 20756 | 1.93% |
| 2026-01-07 | 25.42 | 25.16 | -0.26 | -1.02% | 24.70 | 25.46 | 87025 | 21846 | 2.02% |
| 2026-01-06 | 24.70 | 25.42 | 0.57 | 2.29% | 24.60 | 25.99 | 119099 | 30243 | 2.77% |
| 2026-01-05 | 25.27 | 24.85 | -0.43 | -1.70% | 23.91 | 25.32 | 187247 | 45736 | 4.35% |
| 2025-12-31 | 25.65 | 25.28 | -0.42 | -1.63% | 25.16 | 25.76 | 61903 | 15759 | 1.44% |
| 2025-12-30 | 25.98 | 25.70 | -0.33 | -1.27% | 25.35 | 26.46 | 154252 | 39677 | 3.58% |
| 2025-12-29 | 26.80 | 26.03 | -0.49 | -1.85% | 25.91 | 27.60 | 168254 | 44509 | 3.91% |
| 2025-12-26 | 25.12 | 26.52 | 1.27 | 5.03% | 25.00 | 26.56 | 114134 | 29590 | 2.65% |
| 2025-12-25 | 25.11 | 25.25 | 0.13 | 0.52% | 24.81 | 25.50 | 64026 | 16094 | 1.49% |
| 2025-12-24 | 24.91 | 25.12 | 0.12 | 0.48% | 24.48 | 25.18 | 135477 | 33654 | 3.15% |
| 2025-12-23 | 24.39 | 25.00 | 1.00 | 4.17% | 23.48 | 25.10 | 133337 | 32594 | 3.10% |
| 2025-12-22 | 24.20 | 24.00 | -0.30 | -1.23% | 23.77 | 24.45 | 94242 | 22622 | 2.19% |
| 2025-12-19 | 23.91 | 24.30 | 0.45 | 1.89% | 23.90 | 24.67 | 124867 | 30419 | 2.90% |
| 2025-12-18 | 23.35 | 23.85 | 0.50 | 2.14% | 23.25 | 23.96 | 104898 | 24891 | 2.44% |
| 2025-12-17 | 21.78 | 23.35 | 1.54 | 7.06% | 21.71 | 23.55 | 105421 | 23950 | 2.45% |
| 2025-12-16 | 22.52 | 21.81 | -0.45 | -2.02% | 21.75 | 22.52 | 29040 | 6360 | 0.67% |
| 2025-12-15 | 21.70 | 22.26 | 0.39 | 1.78% | 21.51 | 22.49 | 45730 | 10175 | 1.06% |
| 2025-12-12 | 22.30 | 21.87 | -0.66 | -2.93% | 21.71 | 22.59 | 69042 | 15194 | 1.60% |