当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.28 | 2.20 | -0.07 | -3.08% | 2.19 | 2.36 | 521118 | 11723 | 4.03% |
| 2026-03-19 | 2.29 | 2.27 | -0.03 | -1.30% | 2.24 | 2.32 | 409146 | 9334 | 3.16% |
| 2026-03-18 | 2.33 | 2.30 | -0.03 | -1.29% | 2.27 | 2.35 | 396135 | 9109 | 3.06% |
| 2026-03-17 | 2.30 | 2.33 | 0.05 | 2.19% | 2.28 | 2.43 | 627279 | 14823 | 4.85% |
| 2026-03-16 | 2.31 | 2.28 | -0.03 | -1.30% | 2.25 | 2.34 | 346111 | 7914 | 2.68% |
| 2026-03-13 | 2.29 | 2.31 | 0.02 | 0.87% | 2.27 | 2.36 | 397141 | 9239 | 3.07% |
| 2026-03-12 | 2.31 | 2.29 | -0.03 | -1.29% | 2.27 | 2.32 | 330779 | 7590 | 2.56% |
| 2026-03-11 | 2.36 | 2.32 | -0.03 | -1.28% | 2.28 | 2.36 | 386456 | 8932 | 2.99% |
| 2026-03-10 | 2.30 | 2.35 | 0.07 | 3.07% | 2.30 | 2.38 | 429686 | 10078 | 3.32% |
| 2026-03-09 | 2.33 | 2.28 | -0.07 | -2.98% | 2.26 | 2.36 | 446764 | 10244 | 3.46% |
| 2026-03-06 | 2.30 | 2.35 | 0.08 | 3.52% | 2.23 | 2.37 | 570254 | 13192 | 4.41% |
| 2026-03-05 | 2.19 | 2.27 | 0.11 | 5.09% | 2.19 | 2.34 | 691819 | 15687 | 5.35% |
| 2026-03-04 | 2.11 | 2.16 | 0.03 | 1.41% | 2.07 | 2.18 | 352262 | 7533 | 2.72% |
| 2026-03-03 | 2.22 | 2.13 | -0.08 | -3.62% | 2.11 | 2.25 | 393678 | 8580 | 3.04% |
| 2026-03-02 | 2.25 | 2.21 | -0.06 | -2.64% | 2.19 | 2.28 | 514978 | 11490 | 3.98% |
| 2026-02-27 | 2.20 | 2.27 | 0.06 | 2.71% | 2.18 | 2.28 | 401079 | 8986 | 3.10% |
| 2026-02-26 | 2.19 | 2.21 | 0.02 | 0.91% | 2.18 | 2.24 | 465420 | 10280 | 3.60% |
| 2026-02-25 | 2.15 | 2.19 | 0.04 | 1.86% | 2.14 | 2.22 | 386004 | 8469 | 2.99% |
| 2026-02-24 | 2.08 | 2.15 | 0.09 | 4.37% | 2.08 | 2.16 | 370349 | 7907 | 2.86% |
| 2026-02-13 | 2.12 | 2.06 | -0.05 | -2.37% | 2.05 | 2.13 | 335701 | 7007 | 2.60% |
| 2026-02-12 | 2.15 | 2.11 | -0.04 | -1.86% | 2.10 | 2.16 | 269861 | 5732 | 2.09% |
| 2026-02-11 | 2.19 | 2.15 | -0.04 | -1.83% | 2.14 | 2.19 | 312828 | 6785 | 2.42% |
| 2026-02-10 | 2.21 | 2.19 | -0.02 | -0.90% | 2.18 | 2.22 | 397059 | 8714 | 3.07% |
| 2026-02-09 | 2.09 | 2.21 | 0.14 | 6.76% | 2.09 | 2.22 | 661059 | 14396 | 5.11% |
| 2026-02-06 | 2.07 | 2.07 | 0.03 | 1.47% | 2.05 | 2.11 | 341877 | 7130 | 2.64% |
| 2026-02-05 | 2.07 | 2.04 | -0.03 | -1.45% | 2.04 | 2.10 | 265238 | 5495 | 2.05% |
| 2026-02-04 | 2.02 | 2.07 | 0.05 | 2.48% | 2.01 | 2.08 | 361774 | 7403 | 2.80% |
| 2026-02-03 | 2.02 | 2.02 | 0.02 | 1.00% | 1.99 | 2.03 | 331372 | 6672 | 2.56% |
| 2026-02-02 | 2.00 | 2.00 | -0.05 | -2.44% | 1.99 | 2.05 | 321076 | 6488 | 2.48% |
| 2026-01-30 | 2.06 | 2.05 | -0.01 | -0.49% | 2.02 | 2.08 | 302605 | 6202 | 2.34% |
| 2026-01-29 | 2.07 | 2.06 | -0.02 | -0.96% | 2.05 | 2.10 | 296547 | 6159 | 2.29% |
| 2026-01-28 | 2.11 | 2.08 | -0.02 | -0.95% | 2.07 | 2.14 | 245593 | 5157 | 1.90% |
| 2026-01-27 | 2.12 | 2.10 | -0.02 | -0.94% | 2.07 | 2.13 | 348853 | 7319 | 2.70% |
| 2026-01-26 | 2.18 | 2.12 | -0.05 | -2.30% | 2.09 | 2.20 | 583231 | 12385 | 4.51% |
| 2026-01-23 | 2.15 | 2.17 | 0.01 | 0.46% | 2.12 | 2.22 | 599833 | 13035 | 4.64% |
| 2026-01-22 | 2.00 | 2.16 | 0.16 | 8.00% | 1.98 | 2.19 | 967726 | 20368 | 7.48% |
| 2026-01-21 | 1.98 | 2.00 | 0.01 | 0.50% | 1.97 | 2.02 | 423959 | 8434 | 3.28% |
| 2026-01-20 | 1.95 | 1.99 | 0.04 | 2.05% | 1.93 | 2.05 | 482594 | 9525 | 3.73% |
| 2026-01-19 | 1.91 | 1.95 | 0.04 | 2.09% | 1.90 | 1.95 | 246051 | 4746 | 1.90% |
| 2026-01-16 | 1.96 | 1.91 | -0.05 | -2.55% | 1.90 | 1.98 | 315175 | 6072 | 2.44% |
| 2026-01-15 | 1.99 | 1.96 | -0.04 | -2.00% | 1.94 | 2.00 | 340508 | 6688 | 2.63% |
| 2026-01-14 | 2.00 | 2.00 | 0.00 | 0.00% | 1.98 | 2.05 | 484331 | 9740 | 3.75% |
| 2026-01-13 | 1.97 | 2.00 | 0.03 | 1.52% | 1.94 | 2.01 | 704729 | 14014 | 5.45% |
| 2026-01-12 | 1.98 | 1.97 | -0.01 | -0.51% | 1.95 | 1.99 | 502594 | 9893 | 3.89% |
| 2026-01-09 | 1.93 | 1.98 | 0.05 | 2.59% | 1.90 | 1.99 | 596512 | 11620 | 4.61% |
| 2026-01-08 | 1.88 | 1.93 | 0.04 | 2.12% | 1.87 | 1.94 | 348855 | 6674 | 2.70% |
| 2026-01-07 | 1.94 | 1.89 | -0.04 | -2.07% | 1.88 | 1.94 | 339095 | 6444 | 2.62% |
| 2026-01-06 | 1.91 | 1.93 | 0.02 | 1.05% | 1.90 | 1.95 | 305870 | 5899 | 2.37% |
| 2026-01-05 | 1.89 | 1.91 | 0.02 | 1.06% | 1.88 | 1.92 | 233226 | 4448 | 1.80% |
| 2025-12-31 | 1.93 | 1.89 | -0.02 | -1.05% | 1.88 | 1.93 | 350296 | 6641 | 2.71% |
| 2025-12-30 | 1.95 | 1.91 | -0.04 | -2.05% | 1.91 | 1.95 | 245423 | 4735 | 1.90% |
| 2025-12-29 | 1.96 | 1.95 | -0.01 | -0.51% | 1.93 | 1.97 | 247960 | 4834 | 1.92% |
| 2025-12-26 | 1.96 | 1.96 | 0.00 | 0.00% | 1.94 | 1.97 | 276509 | 5410 | 2.14% |
| 2025-12-25 | 1.97 | 1.96 | -0.01 | -0.51% | 1.94 | 1.98 | 282760 | 5536 | 2.19% |
| 2025-12-24 | 1.99 | 1.97 | -0.01 | -0.51% | 1.95 | 2.01 | 288585 | 5678 | 2.23% |
| 2025-12-23 | 2.05 | 1.98 | -0.06 | -2.94% | 1.97 | 2.05 | 348379 | 6938 | 2.69% |
| 2025-12-22 | 2.04 | 2.04 | 0.01 | 0.49% | 2.01 | 2.06 | 324252 | 6636 | 2.51% |
| 2025-12-19 | 1.98 | 2.03 | 0.06 | 3.05% | 1.96 | 2.04 | 343592 | 6900 | 2.66% |
| 2025-12-18 | 1.95 | 1.97 | 0.02 | 1.03% | 1.95 | 2.00 | 307559 | 6081 | 2.38% |
| 2025-12-17 | 1.96 | 1.95 | 0.01 | 0.52% | 1.90 | 1.96 | 309584 | 5990 | 2.39% |
| 2025-12-16 | 1.95 | 1.94 | -0.01 | -0.51% | 1.93 | 1.98 | 277302 | 5390 | 2.14% |
| 2025-12-15 | 1.98 | 1.95 | -0.04 | -2.01% | 1.93 | 2.00 | 564501 | 11079 | 4.37% |
| 2025-12-12 | 2.05 | 1.99 | -0.05 | -2.45% | 1.97 | 2.06 | 496835 | 10009 | 3.84% |