致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 28.230 | 27.730 | -0.520 | -1.84% | 27.700 | 28.420 | 4812 | 1341 | 2.81% |
| 2025-09-29 | 28.930 | 28.250 | -0.250 | -0.88% | 27.870 | 28.930 | 4621 | 1301 | 2.70% |
| 2025-09-26 | 28.360 | 28.500 | 0.140 | 0.49% | 27.890 | 28.960 | 4885 | 1391 | 2.86% |
| 2025-09-25 | 29.630 | 28.360 | -1.020 | -3.47% | 28.300 | 29.860 | 5643 | 1632 | 3.30% |
| 2025-09-24 | 28.390 | 29.380 | 1.070 | 3.78% | 28.380 | 29.600 | 5999 | 1750 | 3.51% |
| 2025-09-23 | 29.480 | 28.310 | -0.700 | -2.41% | 27.670 | 29.480 | 7064 | 2002 | 4.13% |
| 2025-09-22 | 30.300 | 29.010 | -1.280 | -4.23% | 28.810 | 30.350 | 7667 | 2243 | 4.48% |
| 2025-09-19 | 30.750 | 30.290 | -0.140 | -0.46% | 30.100 | 31.060 | 7566 | 2305 | 4.43% |
| 2025-09-18 | 30.410 | 30.430 | -0.100 | -0.33% | 30.030 | 31.100 | 11727 | 3595 | 6.86% |
| 2025-09-17 | 29.970 | 30.530 | 0.710 | 2.38% | 29.700 | 30.700 | 6314 | 1907 | 3.69% |
| 2025-09-16 | 30.200 | 29.820 | -0.420 | -1.39% | 29.420 | 30.370 | 7228 | 2152 | 4.23% |
| 2025-09-15 | 30.380 | 30.240 | -0.020 | -0.07% | 30.060 | 30.790 | 6766 | 2056 | 3.96% |
| 2025-09-12 | 31.200 | 30.260 | -0.600 | -1.94% | 30.100 | 31.280 | 5668 | 1725 | 3.32% |
| 2025-09-11 | 30.450 | 30.860 | 0.390 | 1.28% | 30.150 | 31.140 | 9918 | 3056 | 5.80% |
| 2025-09-10 | 30.690 | 30.470 | -0.020 | -0.07% | 30.000 | 30.970 | 7714 | 2350 | 4.51% |
| 2025-09-09 | 31.230 | 30.490 | -0.780 | -2.49% | 29.900 | 31.230 | 9939 | 3019 | 5.81% |
| 2025-09-08 | 31.300 | 31.270 | 0.030 | 0.10% | 30.890 | 32.320 | 17062 | 5370 | 9.98% |