当前时间：2026-05-17 18:49:02 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 6.95 | 6.81 | -0.14 | -2.01% | 6.75 | 6.99 | 84564 | 5800 | 3.29% |
| 2026-05-14 | 7.03 | 6.95 | -0.01 | -0.14% | 6.91 | 7.08 | 91054 | 6358 | 3.54% |
| 2026-05-13 | 7.08 | 6.96 | -0.14 | -1.97% | 6.93 | 7.12 | 95800 | 6725 | 3.72% |
| 2026-05-12 | 7.17 | 7.10 | -0.09 | -1.25% | 7.06 | 7.26 | 104272 | 7440 | 4.05% |
| 2026-05-11 | 7.17 | 7.19 | 0.00 | 0.00% | 7.11 | 7.30 | 100559 | 7231 | 3.91% |
| 2026-05-08 | 7.11 | 7.19 | 0.09 | 1.27% | 7.11 | 7.28 | 104734 | 7520 | 4.07% |
| 2026-05-07 | 7.17 | 7.10 | -0.06 | -0.84% | 7.07 | 7.35 | 167981 | 12099 | 6.53% |
| 2026-05-06 | 7.21 | 7.16 | -0.06 | -0.83% | 7.06 | 7.34 | 234406 | 16895 | 9.11% |
| 2026-04-30 | 6.84 | 7.22 | 0.34 | 4.94% | 6.83 | 7.33 | 201390 | 14382 | 7.83% |
| 2026-04-29 | 6.68 | 6.88 | 0.18 | 2.69% | 6.65 | 6.93 | 124415 | 8513 | 4.83% |
| 2026-04-28 | 6.64 | 6.70 | 0.07 | 1.06% | 6.60 | 6.77 | 129152 | 8630 | 5.02% |
| 2026-04-27 | 6.45 | 6.63 | 0.28 | 4.41% | 6.38 | 6.66 | 134240 | 8755 | 5.22% |
| 2026-04-24 | 6.27 | 6.35 | 0.03 | 0.47% | 6.18 | 6.44 | 116090 | 7341 | 4.51% |
| 2026-04-23 | 6.43 | 6.32 | -0.09 | -1.40% | 6.21 | 6.43 | 117528 | 7409 | 4.57% |
| 2026-04-22 | 6.57 | 6.41 | -0.16 | -2.44% | 6.37 | 6.59 | 99135 | 6375 | 3.85% |
| 2026-04-21 | 6.53 | 6.57 | 0.04 | 0.61% | 6.48 | 6.60 | 103086 | 6746 | 4.01% |
| 2026-04-20 | 6.50 | 6.53 | 0.03 | 0.46% | 6.30 | 6.55 | 111803 | 7245 | 4.34% |
| 2026-04-17 | 6.58 | 6.50 | -0.03 | -0.46% | 6.44 | 6.58 | 111854 | 7274 | 4.35% |
| 2026-04-16 | 6.40 | 6.53 | 0.15 | 2.35% | 6.32 | 6.56 | 138710 | 8963 | 5.39% |
| 2026-04-15 | 6.63 | 6.38 | -0.23 | -3.48% | 6.34 | 6.66 | 172248 | 11126 | 6.69% |
| 2026-04-14 | 6.57 | 6.61 | 0.12 | 1.85% | 6.45 | 6.65 | 255709 | 16778 | 9.94% |
| 2026-04-13 | 6.34 | 6.49 | 0.23 | 3.67% | 6.18 | 6.87 | 380244 | 24783 | 14.77% |
| 2026-04-10 | 6.40 | 6.26 | -0.14 | -2.19% | 6.24 | 6.44 | 245652 | 15576 | 9.54% |
| 2026-04-09 | 6.60 | 6.40 | -0.43 | -6.30% | 6.29 | 6.74 | 439892 | 28302 | 17.09% |
| 2026-04-08 | 6.36 | 6.83 | 0.62 | 9.98% | 6.35 | 6.83 | 147802 | 9828 | 5.74% |
| 2026-04-07 | 6.02 | 6.21 | 0.15 | 2.48% | 6.00 | 6.25 | 125290 | 7717 | 4.87% |
| 2026-04-03 | 6.29 | 6.06 | -0.22 | -3.50% | 5.98 | 6.29 | 122544 | 7465 | 4.76% |
| 2026-04-02 | 6.53 | 6.28 | -0.24 | -3.68% | 6.17 | 6.58 | 127501 | 8071 | 4.95% |
| 2026-04-01 | 6.84 | 6.52 | -0.12 | -1.81% | 6.46 | 6.87 | 134466 | 8883 | 5.22% |
| 2026-03-31 | 6.87 | 6.64 | -0.19 | -2.78% | 6.63 | 6.95 | 108502 | 7370 | 4.22% |
| 2026-03-30 | 6.66 | 6.83 | 0.14 | 2.09% | 6.60 | 6.87 | 115045 | 7768 | 4.47% |
| 2026-03-27 | 6.52 | 6.69 | 0.09 | 1.36% | 6.47 | 6.72 | 82736 | 5491 | 3.21% |
| 2026-03-26 | 6.68 | 6.60 | -0.08 | -1.20% | 6.54 | 6.84 | 107828 | 7177 | 4.19% |
| 2026-03-25 | 6.49 | 6.68 | 0.23 | 3.57% | 6.45 | 6.70 | 142500 | 9433 | 5.54% |
| 2026-03-24 | 6.10 | 6.45 | 0.51 | 8.59% | 6.03 | 6.45 | 178441 | 11132 | 6.93% |
| 2026-03-23 | 6.23 | 5.94 | -0.36 | -5.71% | 5.87 | 6.36 | 208200 | 12726 | 8.09% |
| 2026-03-20 | 6.74 | 6.30 | -0.44 | -6.53% | 6.30 | 6.85 | 218424 | 14121 | 8.49% |
| 2026-03-19 | 7.01 | 6.74 | -0.32 | -4.53% | 6.69 | 7.08 | 104881 | 7185 | 4.08% |
| 2026-03-18 | 7.02 | 7.06 | 0.07 | 1.00% | 6.96 | 7.10 | 87365 | 6143 | 3.39% |
| 2026-03-17 | 7.13 | 6.99 | -0.10 | -1.41% | 6.98 | 7.36 | 114519 | 8207 | 4.45% |
| 2026-03-16 | 7.07 | 7.09 | 0.03 | 0.42% | 7.00 | 7.18 | 76855 | 5439 | 2.99% |
| 2026-03-13 | 7.02 | 7.06 | 0.01 | 0.14% | 7.00 | 7.20 | 76707 | 5454 | 2.98% |
| 2026-03-12 | 7.19 | 7.05 | -0.15 | -2.08% | 7.01 | 7.33 | 83738 | 5968 | 3.25% |
| 2026-03-11 | 7.23 | 7.20 | -0.01 | -0.14% | 7.14 | 7.30 | 84250 | 6090 | 3.27% |
| 2026-03-10 | 7.05 | 7.21 | 0.20 | 2.85% | 7.01 | 7.25 | 85054 | 6088 | 3.30% |
| 2026-03-09 | 6.99 | 7.01 | -0.07 | -0.99% | 6.82 | 7.07 | 109061 | 7605 | 4.24% |
| 2026-03-06 | 6.76 | 7.08 | 0.29 | 4.27% | 6.73 | 7.09 | 95667 | 6664 | 3.72% |
| 2026-03-05 | 6.80 | 6.79 | 0.13 | 1.95% | 6.75 | 6.95 | 93002 | 6349 | 3.61% |
| 2026-03-04 | 6.60 | 6.66 | -0.04 | -0.60% | 6.52 | 6.74 | 110817 | 7375 | 4.31% |
| 2026-03-03 | 6.97 | 6.70 | -0.27 | -3.87% | 6.69 | 7.02 | 136210 | 9332 | 5.29% |
| 2026-03-02 | 7.07 | 6.97 | -0.20 | -2.79% | 6.79 | 7.15 | 142685 | 9950 | 5.54% |
| 2026-02-27 | 7.16 | 7.17 | 0.02 | 0.28% | 7.06 | 7.19 | 78477 | 5597 | 3.05% |
| 2026-02-26 | 7.27 | 7.15 | -0.12 | -1.65% | 7.11 | 7.31 | 77269 | 5560 | 3.00% |
| 2026-02-25 | 7.25 | 7.27 | 0.02 | 0.28% | 7.20 | 7.35 | 88757 | 6448 | 3.45% |
| 2026-02-24 | 7.10 | 7.25 | 0.21 | 2.98% | 7.04 | 7.27 | 106738 | 7704 | 4.15% |
| 2026-02-13 | 7.06 | 7.04 | -0.02 | -0.28% | 7.01 | 7.13 | 79803 | 5645 | 3.10% |
| 2026-02-12 | 7.23 | 7.06 | -0.18 | -2.49% | 7.02 | 7.26 | 110098 | 7847 | 4.28% |
| 2026-02-11 | 7.23 | 7.24 | 0.02 | 0.28% | 7.20 | 7.31 | 108586 | 7880 | 4.22% |
| 2026-02-10 | 7.32 | 7.22 | -0.11 | -1.50% | 7.19 | 7.38 | 126388 | 9218 | 4.91% |
| 2026-02-09 | 7.42 | 7.33 | 0.05 | 0.69% | 7.25 | 7.46 | 153403 | 11245 | 5.96% |
| 2026-02-06 | 7.26 | 7.28 | 0.00 | 0.00% | 7.16 | 7.50 | 204408 | 15072 | 7.94% |