当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.74 | 6.30 | -0.44 | -6.53% | 6.30 | 6.85 | 218424 | 14121 | 8.49% |
| 2026-03-19 | 7.01 | 6.74 | -0.32 | -4.53% | 6.69 | 7.08 | 104881 | 7185 | 4.08% |
| 2026-03-18 | 7.02 | 7.06 | 0.07 | 1.00% | 6.96 | 7.10 | 87365 | 6143 | 3.39% |
| 2026-03-17 | 7.13 | 6.99 | -0.10 | -1.41% | 6.98 | 7.36 | 114519 | 8207 | 4.45% |
| 2026-03-16 | 7.07 | 7.09 | 0.03 | 0.42% | 7.00 | 7.18 | 76855 | 5439 | 2.99% |
| 2026-03-13 | 7.02 | 7.06 | 0.01 | 0.14% | 7.00 | 7.20 | 76707 | 5454 | 2.98% |
| 2026-03-12 | 7.19 | 7.05 | -0.15 | -2.08% | 7.01 | 7.33 | 83738 | 5968 | 3.25% |
| 2026-03-11 | 7.23 | 7.20 | -0.01 | -0.14% | 7.14 | 7.30 | 84250 | 6090 | 3.27% |
| 2026-03-10 | 7.05 | 7.21 | 0.20 | 2.85% | 7.01 | 7.25 | 85054 | 6088 | 3.30% |
| 2026-03-09 | 6.99 | 7.01 | -0.07 | -0.99% | 6.82 | 7.07 | 109061 | 7605 | 4.24% |
| 2026-03-06 | 6.76 | 7.08 | 0.29 | 4.27% | 6.73 | 7.09 | 95667 | 6664 | 3.72% |
| 2026-03-05 | 6.80 | 6.79 | 0.13 | 1.95% | 6.75 | 6.95 | 93002 | 6349 | 3.61% |
| 2026-03-04 | 6.60 | 6.66 | -0.04 | -0.60% | 6.52 | 6.74 | 110817 | 7375 | 4.31% |
| 2026-03-03 | 6.97 | 6.70 | -0.27 | -3.87% | 6.69 | 7.02 | 136210 | 9332 | 5.29% |
| 2026-03-02 | 7.07 | 6.97 | -0.20 | -2.79% | 6.79 | 7.15 | 142685 | 9950 | 5.54% |
| 2026-02-27 | 7.16 | 7.17 | 0.02 | 0.28% | 7.06 | 7.19 | 78477 | 5597 | 3.05% |
| 2026-02-26 | 7.27 | 7.15 | -0.12 | -1.65% | 7.11 | 7.31 | 77269 | 5560 | 3.00% |
| 2026-02-25 | 7.25 | 7.27 | 0.02 | 0.28% | 7.20 | 7.35 | 88757 | 6448 | 3.45% |
| 2026-02-24 | 7.10 | 7.25 | 0.21 | 2.98% | 7.04 | 7.27 | 106738 | 7704 | 4.15% |
| 2026-02-13 | 7.06 | 7.04 | -0.02 | -0.28% | 7.01 | 7.13 | 79803 | 5645 | 3.10% |
| 2026-02-12 | 7.23 | 7.06 | -0.18 | -2.49% | 7.02 | 7.26 | 110098 | 7847 | 4.28% |
| 2026-02-11 | 7.23 | 7.24 | 0.02 | 0.28% | 7.20 | 7.31 | 108586 | 7880 | 4.22% |
| 2026-02-10 | 7.32 | 7.22 | -0.11 | -1.50% | 7.19 | 7.38 | 126388 | 9218 | 4.91% |
| 2026-02-09 | 7.42 | 7.33 | 0.05 | 0.69% | 7.25 | 7.46 | 153403 | 11245 | 5.96% |
| 2026-02-06 | 7.26 | 7.28 | 0.00 | 0.00% | 7.16 | 7.50 | 204408 | 15072 | 7.94% |
| 2026-02-05 | 7.22 | 7.28 | 0.04 | 0.55% | 7.19 | 7.44 | 197380 | 14472 | 7.67% |
| 2026-02-04 | 7.25 | 7.24 | 0.12 | 1.69% | 7.15 | 7.48 | 250611 | 18292 | 9.74% |
| 2026-02-03 | 7.18 | 7.12 | 0.15 | 2.15% | 7.05 | 7.28 | 284670 | 20365 | 11.06% |
| 2026-02-02 | 6.92 | 6.97 | 0.19 | 2.80% | 6.92 | 7.29 | 362605 | 25787 | 14.09% |
| 2026-01-30 | 6.61 | 6.78 | 0.11 | 1.65% | 6.55 | 6.78 | 179553 | 12021 | 6.98% |
| 2026-01-29 | 6.65 | 6.67 | 0.02 | 0.30% | 6.53 | 6.88 | 188034 | 12663 | 7.31% |
| 2026-01-28 | 6.73 | 6.65 | -0.10 | -1.48% | 6.62 | 6.83 | 124015 | 8297 | 4.82% |
| 2026-01-27 | 6.80 | 6.75 | -0.07 | -1.03% | 6.50 | 6.81 | 160805 | 10717 | 6.25% |
| 2026-01-26 | 6.74 | 6.82 | 0.03 | 0.44% | 6.61 | 6.93 | 195874 | 13294 | 7.61% |
| 2026-01-23 | 6.83 | 6.79 | -0.02 | -0.29% | 6.72 | 6.85 | 143968 | 9732 | 5.59% |
| 2026-01-22 | 6.74 | 6.81 | 0.08 | 1.19% | 6.64 | 6.85 | 168981 | 11433 | 6.57% |
| 2026-01-21 | 6.66 | 6.73 | 0.01 | 0.15% | 6.56 | 6.73 | 190439 | 12711 | 7.40% |
| 2026-01-20 | 6.59 | 6.72 | 0.14 | 2.13% | 6.50 | 6.75 | 243861 | 16200 | 9.48% |
| 2026-01-19 | 6.30 | 6.58 | 0.26 | 4.11% | 6.28 | 6.59 | 200600 | 13009 | 7.79% |
| 2026-01-16 | 6.43 | 6.32 | -0.09 | -1.40% | 6.28 | 6.45 | 132640 | 8404 | 5.15% |
| 2026-01-15 | 6.44 | 6.41 | -0.04 | -0.62% | 6.31 | 6.48 | 188304 | 12039 | 7.32% |
| 2026-01-14 | 6.57 | 6.45 | -0.12 | -1.83% | 6.37 | 6.61 | 271433 | 17637 | 10.55% |
| 2026-01-13 | 6.55 | 6.57 | 0.04 | 0.61% | 6.46 | 6.84 | 338680 | 22491 | 13.16% |
| 2026-01-12 | 6.41 | 6.53 | 0.15 | 2.35% | 6.37 | 6.57 | 253502 | 16398 | 9.85% |
| 2026-01-09 | 6.33 | 6.38 | 0.05 | 0.79% | 6.26 | 6.40 | 180133 | 11402 | 7.00% |
| 2026-01-08 | 6.26 | 6.33 | 0.07 | 1.12% | 6.14 | 6.34 | 194523 | 12194 | 7.56% |
| 2026-01-07 | 6.35 | 6.26 | -0.01 | -0.16% | 6.23 | 6.48 | 208570 | 13179 | 8.10% |
| 2026-01-06 | 6.37 | 6.27 | -0.07 | -1.10% | 6.26 | 6.38 | 229726 | 14500 | 8.93% |
| 2026-01-05 | 6.08 | 6.34 | 0.26 | 4.28% | 6.08 | 6.44 | 379212 | 23959 | 14.73% |
| 2025-12-31 | 6.27 | 6.08 | -0.16 | -2.56% | 5.98 | 6.34 | 291137 | 17739 | 11.31% |
| 2025-12-30 | 6.46 | 6.24 | -0.34 | -5.17% | 6.24 | 6.47 | 345507 | 21850 | 13.42% |
| 2025-12-29 | 6.30 | 6.58 | 0.26 | 4.11% | 6.23 | 6.63 | 521664 | 33917 | 20.27% |
| 2025-12-26 | 6.24 | 6.32 | 0.06 | 0.96% | 6.22 | 6.40 | 358903 | 22732 | 13.95% |
| 2025-12-25 | 6.30 | 6.26 | -0.08 | -1.26% | 6.20 | 6.38 | 345313 | 21714 | 13.42% |
| 2025-12-24 | 6.38 | 6.34 | -0.20 | -3.06% | 6.31 | 6.48 | 439429 | 27917 | 17.07% |
| 2025-12-23 | 6.33 | 6.54 | -0.19 | -2.82% | 6.21 | 6.74 | 815707 | 52435 | 31.69% |
| 2025-12-22 | 8.22 | 6.73 | -0.74 | -9.91% | 6.72 | 8.22 | 1194166 | 86074 | 46.40% |
| 2025-12-19 | 7.12 | 7.47 | 0.68 | 10.01% | 7.10 | 7.47 | 408629 | 30236 | 15.88% |
| 2025-12-18 | 6.00 | 6.79 | 0.62 | 10.05% | 5.85 | 6.79 | 705564 | 45087 | 27.42% |
| 2025-12-17 | 5.63 | 6.17 | 0.56 | 9.98% | 5.54 | 6.17 | 212597 | 12624 | 8.26% |
| 2025-12-16 | 5.64 | 5.61 | -0.03 | -0.53% | 5.59 | 5.73 | 134089 | 7586 | 5.21% |
| 2025-12-15 | 5.45 | 5.64 | 0.14 | 2.55% | 5.35 | 5.73 | 178794 | 10001 | 6.95% |
| 2025-12-12 | 5.75 | 5.50 | -0.24 | -4.18% | 5.44 | 5.78 | 146602 | 8216 | 5.70% |