诺禾致源 (688315) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	12.38	12.49	0.12	0.97%	12.21	12.85	35820	4508	0.86%
2026-06-17	12.33	12.37	0.05	0.41%	12.19	12.61	25364	3129	0.61%
2026-06-16	12.21	12.32	0.01	0.08%	12.02	12.36	21970	2673	0.53%
2026-06-15	12.35	12.31	-0.01	-0.08%	12.12	12.51	28310	3483	0.68%
2026-06-12	12.31	12.32	0.08	0.65%	12.20	12.52	42350	5225	1.02%
2026-06-11	12.78	12.24	-0.53	-4.15%	12.12	12.78	32650	4015	0.78%
2026-06-10	12.90	12.77	-0.14	-1.08%	12.58	13.00	24440	3115	0.59%
2026-06-09	12.92	12.95	0.02	0.15%	12.75	13.11	23052	2990	0.55%
2026-06-08	13.28	12.93	-0.56	-4.15%	12.75	13.38	30391	3970	0.73%
2026-06-05	13.36	13.49	0.17	1.28%	13.28	13.68	22043	2966	0.53%
2026-06-04	13.66	13.32	-0.47	-3.41%	13.19	13.74	31786	4268	0.76%
2026-06-03	14.08	13.79	-0.30	-2.13%	13.60	14.14	38892	5374	0.93%
2026-06-02	14.40	14.09	-0.39	-2.69%	13.95	14.45	29290	4130	0.70%
2026-06-01	14.12	14.48	0.34	2.40%	13.94	14.63	40932	5868	0.98%
2026-05-29	15.04	14.14	-0.76	-5.10%	14.08	15.28	56988	8184	1.37%
2026-05-28	15.07	14.90	-0.17	-1.13%	14.45	15.08	39820	5891	0.96%
2026-05-27	15.34	15.07	-0.28	-1.82%	14.77	15.42	42893	6455	1.03%
2026-05-26	15.50	15.35	-0.35	-2.23%	15.01	15.70	54964	8385	1.32%
2026-05-25	14.73	15.70	0.96	6.51%	14.73	15.72	63072	9641	1.52%
2026-05-22	14.76	14.74	0.11	0.75%	14.19	15.07	53564	7804	1.29%
2026-05-21	15.12	14.63	-0.51	-3.37%	14.58	15.44	48120	7237	1.16%
2026-05-20	15.07	15.14	0.00	0.00%	14.85	15.32	34103	5138	0.82%
2026-05-19	14.93	15.14	0.23	1.54%	14.84	15.45	34496	5233	0.83%
2026-05-18	14.96	14.91	-0.14	-0.93%	14.69	14.97	30473	4514	0.73%
2026-05-15	15.11	15.05	0.04	0.27%	14.78	15.34	39517	5944	0.95%
2026-05-14	15.60	15.01	-0.63	-4.03%	15.01	15.60	46822	7137	1.12%
2026-05-13	15.45	15.64	0.09	0.58%	15.38	15.77	45304	7051	1.09%
2026-05-12	15.96	15.55	-0.45	-2.81%	15.48	15.96	56758	8857	1.36%
2026-05-11	15.19	16.00	0.88	5.82%	14.82	16.10	113477	17676	2.73%
2026-05-08	14.44	15.12	0.69	4.78%	14.37	15.20	71004	10589	1.71%
2026-05-07	14.44	14.43	0.06	0.42%	14.22	14.49	28080	4022	0.67%
2026-05-06	14.37	14.37	0.14	0.98%	14.24	14.58	27808	4008	0.67%
2026-04-30	14.55	14.23	-0.29	-2.00%	14.23	14.59	24819	3550	0.60%
2026-04-29	14.45	14.52	0.12	0.83%	14.24	14.65	31462	4578	0.76%
2026-04-28	14.52	14.40	-0.16	-1.10%	14.21	14.64	28477	4107	0.68%
2026-04-27	14.14	14.56	0.42	2.97%	14.02	14.60	29576	4262	0.71%
2026-04-24	14.05	14.14	-0.05	-0.35%	13.82	14.21	22423	3144	0.54%
2026-04-23	14.47	14.19	-0.21	-1.46%	14.07	14.55	22652	3223	0.54%
2026-04-22	14.19	14.40	0.22	1.55%	14.14	14.41	23256	3322	0.56%
2026-04-21	14.50	14.18	-0.29	-2.00%	14.12	14.51	26195	3730	0.63%
2026-04-20	14.34	14.47	-0.01	-0.07%	14.28	14.53	25209	3632	0.61%
2026-04-17	14.33	14.48	0.14	0.98%	14.28	14.68	39405	5696	0.95%
2026-04-16	14.52	14.34	-0.19	-1.31%	14.28	14.53	35527	5098	0.85%
2026-04-15	14.61	14.53	-0.15	-1.02%	14.41	14.78	40442	5870	0.97%
2026-04-14	14.39	14.68	0.33	2.30%	14.27	14.68	32359	4676	0.78%
2026-04-13	14.41	14.35	-0.15	-1.03%	14.29	14.51	23122	3321	0.56%
2026-04-10	14.28	14.50	0.19	1.33%	14.28	14.74	32031	4665	0.77%
2026-04-09	14.32	14.31	-0.13	-0.90%	14.23	14.63	34214	4921	0.82%
2026-04-08	14.25	14.44	0.36	2.56%	14.22	14.45	35666	5118	0.86%
2026-04-07	13.82	14.08	0.18	1.29%	13.81	14.19	23429	3284	0.56%
2026-04-03	14.22	13.90	-0.39	-2.73%	13.87	14.27	28076	3936	0.67%
2026-04-02	14.39	14.29	-0.16	-1.11%	14.20	14.56	35370	5077	0.85%
2026-04-01	13.97	14.45	0.56	4.03%	13.86	14.45	45516	6489	1.09%
2026-03-31	13.92	13.89	-0.03	-0.22%	13.80	14.24	28407	3983	0.68%
2026-03-30	13.65	13.92	0.13	0.94%	13.63	14.04	26548	3680	0.64%
2026-03-27	13.21	13.79	0.43	3.22%	13.21	13.83	27236	3717	0.65%
2026-03-26	13.55	13.36	-0.27	-1.98%	13.32	13.75	22003	2967	0.53%
2026-03-25	13.62	13.63	0.07	0.52%	13.40	13.76	27966	3815	0.67%
2026-03-24	13.34	13.56	0.49	3.75%	13.17	13.56	36349	4858	0.87%
2026-03-23	13.47	13.07	-0.68	-4.95%	13.00	13.74	47043	6255	1.13%
2026-03-20	14.10	13.75	-0.33	-2.34%	13.70	14.25	28989	4041	0.70%
2026-03-19	14.33	14.08	-0.40	-2.76%	14.05	14.42	29186	4140	0.70%
2026-03-18	14.22	14.48	0.27	1.90%	14.12	14.50	25151	3600	0.60%
2026-03-17	14.50	14.21	-0.25	-1.73%	14.19	14.55	23006	3298	0.55%
2026-03-16	14.34	14.46	0.15	1.05%	14.16	14.47	21159	3033	0.51%