诺禾致源 (688315) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	14.44	14.43	0.06	0.42%	14.22	14.49	28080	4022	0.67%
2026-05-06	14.37	14.37	0.14	0.98%	14.24	14.58	27808	4008	0.67%
2026-04-30	14.55	14.23	-0.29	-2.00%	14.23	14.59	24819	3550	0.60%
2026-04-29	14.45	14.52	0.12	0.83%	14.24	14.65	31462	4578	0.76%
2026-04-28	14.52	14.40	-0.16	-1.10%	14.21	14.64	28477	4107	0.68%
2026-04-27	14.14	14.56	0.42	2.97%	14.02	14.60	29576	4262	0.71%
2026-04-24	14.05	14.14	-0.05	-0.35%	13.82	14.21	22423	3144	0.54%
2026-04-23	14.47	14.19	-0.21	-1.46%	14.07	14.55	22652	3223	0.54%
2026-04-22	14.19	14.40	0.22	1.55%	14.14	14.41	23256	3322	0.56%
2026-04-21	14.50	14.18	-0.29	-2.00%	14.12	14.51	26195	3730	0.63%
2026-04-20	14.34	14.47	-0.01	-0.07%	14.28	14.53	25209	3632	0.61%
2026-04-17	14.33	14.48	0.14	0.98%	14.28	14.68	39405	5696	0.95%
2026-04-16	14.52	14.34	-0.19	-1.31%	14.28	14.53	35527	5098	0.85%
2026-04-15	14.61	14.53	-0.15	-1.02%	14.41	14.78	40442	5870	0.97%
2026-04-14	14.39	14.68	0.33	2.30%	14.27	14.68	32359	4676	0.78%
2026-04-13	14.41	14.35	-0.15	-1.03%	14.29	14.51	23122	3321	0.56%
2026-04-10	14.28	14.50	0.19	1.33%	14.28	14.74	32031	4665	0.77%
2026-04-09	14.32	14.31	-0.13	-0.90%	14.23	14.63	34214	4921	0.82%
2026-04-08	14.25	14.44	0.36	2.56%	14.22	14.45	35666	5118	0.86%
2026-04-07	13.82	14.08	0.18	1.29%	13.81	14.19	23429	3284	0.56%
2026-04-03	14.22	13.90	-0.39	-2.73%	13.87	14.27	28076	3936	0.67%
2026-04-02	14.39	14.29	-0.16	-1.11%	14.20	14.56	35370	5077	0.85%
2026-04-01	13.97	14.45	0.56	4.03%	13.86	14.45	45516	6489	1.09%
2026-03-31	13.92	13.89	-0.03	-0.22%	13.80	14.24	28407	3983	0.68%
2026-03-30	13.65	13.92	0.13	0.94%	13.63	14.04	26548	3680	0.64%
2026-03-27	13.21	13.79	0.43	3.22%	13.21	13.83	27236	3717	0.65%
2026-03-26	13.55	13.36	-0.27	-1.98%	13.32	13.75	22003	2967	0.53%
2026-03-25	13.62	13.63	0.07	0.52%	13.40	13.76	27966	3815	0.67%
2026-03-24	13.34	13.56	0.49	3.75%	13.17	13.56	36349	4858	0.87%
2026-03-23	13.47	13.07	-0.68	-4.95%	13.00	13.74	47043	6255	1.13%
2026-03-20	14.10	13.75	-0.33	-2.34%	13.70	14.25	28989	4041	0.70%
2026-03-19	14.33	14.08	-0.40	-2.76%	14.05	14.42	29186	4140	0.70%
2026-03-18	14.22	14.48	0.27	1.90%	14.12	14.50	25151	3600	0.60%
2026-03-17	14.50	14.21	-0.25	-1.73%	14.19	14.55	23006	3298	0.55%
2026-03-16	14.34	14.46	0.15	1.05%	14.16	14.47	21159	3033	0.51%
2026-03-13	14.16	14.31	-0.07	-0.49%	14.16	14.46	22488	3225	0.54%
2026-03-12	14.47	14.38	-0.06	-0.42%	14.32	14.54	21079	3040	0.51%
2026-03-11	14.61	14.44	-0.14	-0.96%	14.41	14.65	21108	3055	0.51%
2026-03-10	14.30	14.58	0.31	2.17%	14.30	14.64	28179	4091	0.68%
2026-03-09	14.13	14.27	-0.15	-1.04%	14.04	14.32	35359	5011	0.85%
2026-03-06	14.08	14.42	0.23	1.62%	13.94	14.48	28356	4063	0.68%
2026-03-05	14.16	14.19	0.21	1.50%	14.07	14.30	27615	3924	0.66%
2026-03-04	14.00	13.98	-0.12	-0.85%	13.70	14.27	40441	5656	0.97%
2026-03-03	14.87	14.10	-0.67	-4.54%	14.08	14.97	46292	6658	1.11%
2026-03-02	15.12	14.77	-0.59	-3.84%	14.70	15.28	42910	6395	1.03%
2026-02-27	15.22	15.36	0.16	1.05%	15.10	15.45	33395	5091	0.80%
2026-02-26	15.38	15.20	-0.15	-0.98%	15.15	15.43	25586	3895	0.61%
2026-02-25	15.29	15.35	0.15	0.99%	15.21	15.49	29094	4466	0.70%
2026-02-24	15.43	15.20	-0.08	-0.52%	15.03	15.47	37005	5618	0.89%
2026-02-13	15.64	15.28	-0.36	-2.30%	15.27	15.76	31732	4919	0.76%
2026-02-12	15.67	15.64	0.07	0.45%	15.53	16.02	36186	5696	0.87%
2026-02-11	15.68	15.57	-0.11	-0.70%	15.55	15.80	29013	4536	0.70%
2026-02-10	15.78	15.68	-0.09	-0.57%	15.60	15.95	31629	4981	0.76%
2026-02-09	15.60	15.77	0.28	1.81%	15.53	16.09	48408	7652	1.16%
2026-02-06	15.40	15.49	-0.06	-0.39%	15.30	15.74	31322	4872	0.75%
2026-02-05	15.92	15.55	-0.37	-2.32%	15.51	15.92	35365	5536	0.85%
2026-02-04	15.76	15.92	0.01	0.06%	15.60	16.00	44109	6967	1.06%
2026-02-03	15.52	15.91	0.71	4.67%	15.23	15.96	63473	9930	1.53%
2026-02-02	15.48	15.20	-0.45	-2.88%	15.20	15.85	44810	6931	1.08%
2026-01-30	15.91	15.65	-0.24	-1.51%	15.41	15.95	64683	10140	1.55%
2026-01-29	15.85	15.89	-0.08	-0.50%	15.65	16.54	88784	14276	2.13%
2026-01-28	16.37	15.97	-0.40	-2.44%	15.85	16.37	75474	12090	1.81%
2026-01-27	16.54	16.37	-0.65	-3.82%	15.90	16.66	137478	22309	3.30%