诺禾致源 (688315) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	14.10	13.75	-0.33	-2.34%	13.70	14.25	28989	4041	0.70%
2026-03-19	14.33	14.08	-0.40	-2.76%	14.05	14.42	29186	4140	0.70%
2026-03-18	14.22	14.48	0.27	1.90%	14.12	14.50	25151	3600	0.60%
2026-03-17	14.50	14.21	-0.25	-1.73%	14.19	14.55	23006	3298	0.55%
2026-03-16	14.34	14.46	0.15	1.05%	14.16	14.47	21159	3033	0.51%
2026-03-13	14.16	14.31	-0.07	-0.49%	14.16	14.46	22488	3225	0.54%
2026-03-12	14.47	14.38	-0.06	-0.42%	14.32	14.54	21079	3040	0.51%
2026-03-11	14.61	14.44	-0.14	-0.96%	14.41	14.65	21108	3055	0.51%
2026-03-10	14.30	14.58	0.31	2.17%	14.30	14.64	28179	4091	0.68%
2026-03-09	14.13	14.27	-0.15	-1.04%	14.04	14.32	35359	5011	0.85%
2026-03-06	14.08	14.42	0.23	1.62%	13.94	14.48	28356	4063	0.68%
2026-03-05	14.16	14.19	0.21	1.50%	14.07	14.30	27615	3924	0.66%
2026-03-04	14.00	13.98	-0.12	-0.85%	13.70	14.27	40441	5656	0.97%
2026-03-03	14.87	14.10	-0.67	-4.54%	14.08	14.97	46292	6658	1.11%
2026-03-02	15.12	14.77	-0.59	-3.84%	14.70	15.28	42910	6395	1.03%
2026-02-27	15.22	15.36	0.16	1.05%	15.10	15.45	33395	5091	0.80%
2026-02-26	15.38	15.20	-0.15	-0.98%	15.15	15.43	25586	3895	0.61%
2026-02-25	15.29	15.35	0.15	0.99%	15.21	15.49	29094	4466	0.70%
2026-02-24	15.43	15.20	-0.08	-0.52%	15.03	15.47	37005	5618	0.89%
2026-02-13	15.64	15.28	-0.36	-2.30%	15.27	15.76	31732	4919	0.76%
2026-02-12	15.67	15.64	0.07	0.45%	15.53	16.02	36186	5696	0.87%
2026-02-11	15.68	15.57	-0.11	-0.70%	15.55	15.80	29013	4536	0.70%
2026-02-10	15.78	15.68	-0.09	-0.57%	15.60	15.95	31629	4981	0.76%
2026-02-09	15.60	15.77	0.28	1.81%	15.53	16.09	48408	7652	1.16%
2026-02-06	15.40	15.49	-0.06	-0.39%	15.30	15.74	31322	4872	0.75%
2026-02-05	15.92	15.55	-0.37	-2.32%	15.51	15.92	35365	5536	0.85%
2026-02-04	15.76	15.92	0.01	0.06%	15.60	16.00	44109	6967	1.06%
2026-02-03	15.52	15.91	0.71	4.67%	15.23	15.96	63473	9930	1.53%
2026-02-02	15.48	15.20	-0.45	-2.88%	15.20	15.85	44810	6931	1.08%
2026-01-30	15.91	15.65	-0.24	-1.51%	15.41	15.95	64683	10140	1.55%
2026-01-29	15.85	15.89	-0.08	-0.50%	15.65	16.54	88784	14276	2.13%
2026-01-28	16.37	15.97	-0.40	-2.44%	15.85	16.37	75474	12090	1.81%
2026-01-27	16.54	16.37	-0.65	-3.82%	15.90	16.66	137478	22309	3.30%
2026-01-26	17.84	17.02	0.02	0.12%	16.70	18.24	188894	32225	4.54%
2026-01-23	15.05	17.00	1.99	13.26%	14.97	17.82	219510	36520	5.27%
2026-01-22	15.13	15.01	-0.07	-0.46%	14.92	15.27	44943	6771	1.08%
2026-01-21	14.80	15.08	0.32	2.17%	14.71	15.48	58484	8833	1.41%
2026-01-20	14.97	14.76	-0.21	-1.40%	14.68	15.09	46101	6844	1.11%
2026-01-19	15.08	14.97	-0.28	-1.84%	14.87	15.24	66787	10038	1.60%
2026-01-16	15.98	15.25	-0.68	-4.27%	15.17	15.99	93507	14392	2.25%
2026-01-15	15.84	15.93	-0.10	-0.62%	15.58	16.22	95297	15107	2.29%
2026-01-14	15.81	16.03	0.07	0.44%	15.66	16.68	179435	29134	4.31%
2026-01-13	15.98	15.96	0.13	0.82%	15.66	16.80	172166	28049	4.14%
2026-01-12	15.38	15.83	0.83	5.53%	15.15	16.05	134488	21019	3.23%
2026-01-09	14.39	15.00	0.85	6.01%	14.29	15.00	107354	15739	2.58%
2026-01-08	13.81	14.15	0.25	1.80%	13.71	14.29	37238	5248	0.89%
2026-01-07	14.05	13.90	-0.16	-1.14%	13.86	14.20	55828	7835	1.34%
2026-01-06	13.99	14.06	0.06	0.43%	13.87	14.21	42056	5903	1.01%
2026-01-05	13.30	14.00	0.72	5.42%	13.30	14.02	57309	7901	1.38%
2025-12-31	13.27	13.28	0.01	0.08%	13.13	13.31	22146	2930	0.53%
2025-12-30	13.36	13.27	-0.06	-0.45%	13.23	13.38	20698	2752	0.50%
2025-12-29	13.37	13.33	-0.07	-0.52%	13.28	13.42	17730	2363	0.43%
2025-12-26	13.53	13.40	-0.09	-0.67%	13.36	13.57	22258	2994	0.53%
2025-12-25	13.50	13.49	-0.01	-0.07%	13.41	13.58	16877	2279	0.41%
2025-12-24	13.44	13.50	0.10	0.75%	13.35	13.53	15571	2092	0.37%
2025-12-23	13.58	13.40	-0.15	-1.11%	13.30	13.58	20193	2711	0.49%
2025-12-22	13.51	13.55	0.00	0.00%	13.49	13.68	22396	3045	0.54%
2025-12-19	13.52	13.55	0.02	0.15%	13.43	13.64	17947	2430	0.43%
2025-12-18	13.12	13.53	0.36	2.73%	13.02	13.63	27782	3736	0.67%
2025-12-17	13.00	13.17	0.15	1.15%	12.90	13.23	21502	2810	0.52%
2025-12-16	13.13	13.02	-0.15	-1.14%	12.98	13.20	16881	2205	0.41%
2025-12-15	13.41	13.17	-0.24	-1.79%	13.15	13.41	14865	1966	0.36%
2025-12-12	13.27	13.41	0.11	0.83%	13.16	13.43	20043	2671	0.48%