当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.09 | 30.11 | -3.31 | -9.90% | 30.10 | 33.42 | 654880 | 205332 | 16.71% |
| 2026-03-19 | 31.70 | 33.42 | 0.22 | 0.66% | 31.38 | 34.60 | 829572 | 278681 | 21.14% |
| 2026-03-18 | 30.63 | 33.20 | 3.09 | 10.26% | 30.37 | 33.45 | 746269 | 236723 | 19.02% |
| 2026-03-17 | 32.29 | 30.11 | -1.90 | -5.94% | 30.03 | 32.45 | 510880 | 157753 | 13.02% |
| 2026-03-16 | 31.82 | 32.01 | -0.06 | -0.19% | 31.00 | 32.13 | 483254 | 152713 | 12.31% |
| 2026-03-13 | 34.30 | 32.07 | -2.89 | -8.27% | 31.94 | 34.50 | 689054 | 227064 | 17.56% |
| 2026-03-12 | 36.70 | 34.96 | -1.33 | -3.66% | 34.21 | 36.95 | 802527 | 283875 | 20.45% |
| 2026-03-11 | 37.40 | 36.29 | -1.51 | -3.99% | 36.00 | 38.00 | 918514 | 338252 | 23.41% |
| 2026-03-10 | 38.18 | 37.80 | 0.19 | 0.51% | 36.28 | 38.98 | 1338907 | 503899 | 34.12% |
| 2026-03-09 | 32.48 | 37.61 | 4.69 | 14.25% | 31.60 | 39.03 | 1426969 | 500062 | 36.36% |
| 2026-03-06 | 31.82 | 32.92 | -0.46 | -1.38% | 31.40 | 33.26 | 834937 | 270088 | 21.28% |
| 2026-03-05 | 32.00 | 33.38 | 1.37 | 4.28% | 30.45 | 34.45 | 1256933 | 407005 | 32.03% |
| 2026-03-04 | 30.95 | 32.01 | 0.11 | 0.34% | 30.95 | 32.74 | 534483 | 170661 | 13.62% |
| 2026-03-03 | 34.88 | 31.90 | -3.40 | -9.63% | 31.22 | 35.29 | 849197 | 277316 | 21.64% |
| 2026-03-02 | 33.86 | 35.30 | -0.20 | -0.56% | 33.86 | 36.77 | 1023111 | 363879 | 26.07% |
| 2026-02-27 | 32.31 | 35.50 | 3.31 | 10.28% | 32.20 | 38.38 | 1349580 | 479538 | 34.39% |
| 2026-02-26 | 31.80 | 32.19 | 0.39 | 1.23% | 31.68 | 33.20 | 986408 | 319211 | 25.14% |
| 2026-02-25 | 35.01 | 31.80 | -3.34 | -9.50% | 31.44 | 35.55 | 1293766 | 423197 | 32.97% |
| 2026-02-24 | 36.00 | 35.14 | 0.14 | 0.40% | 34.12 | 36.80 | 1364139 | 486150 | 34.76% |
| 2026-02-13 | 34.43 | 35.00 | 1.24 | 3.67% | 34.08 | 36.41 | 1374896 | 481411 | 35.04% |
| 2026-02-12 | 29.98 | 33.76 | 5.63 | 20.01% | 29.00 | 33.76 | 1253926 | 389971 | 31.95% |
| 2026-02-11 | 27.50 | 28.13 | 0.63 | 2.29% | 27.46 | 28.82 | 702878 | 198526 | 17.91% |
| 2026-02-10 | 26.68 | 27.50 | 0.56 | 2.08% | 26.68 | 28.10 | 676772 | 186621 | 17.25% |
| 2026-02-09 | 25.83 | 26.94 | 2.29 | 9.29% | 25.12 | 28.28 | 759649 | 202107 | 19.36% |
| 2026-02-06 | 24.18 | 24.65 | 0.05 | 0.20% | 23.80 | 25.34 | 357491 | 88082 | 9.11% |
| 2026-02-05 | 24.49 | 24.60 | -0.60 | -2.38% | 23.80 | 25.00 | 355345 | 87046 | 9.05% |
| 2026-02-04 | 26.80 | 25.20 | -2.26 | -8.23% | 24.75 | 26.91 | 618109 | 158037 | 15.75% |
| 2026-02-03 | 25.36 | 27.46 | 2.86 | 11.63% | 24.90 | 27.60 | 842802 | 221418 | 21.48% |
| 2026-02-02 | 26.00 | 24.60 | -0.99 | -3.87% | 24.60 | 26.17 | 398098 | 100325 | 10.14% |
| 2026-01-30 | 26.35 | 25.59 | -1.27 | -4.73% | 25.50 | 26.79 | 559924 | 145171 | 14.27% |
| 2026-01-29 | 26.66 | 26.86 | -1.22 | -4.34% | 25.80 | 28.57 | 984264 | 268758 | 25.08% |
| 2026-01-28 | 28.50 | 28.08 | 1.19 | 4.43% | 27.86 | 30.59 | 1175198 | 341897 | 29.95% |
| 2026-01-27 | 25.12 | 26.89 | 1.13 | 4.39% | 24.60 | 27.06 | 785398 | 202210 | 20.01% |
| 2026-01-26 | 26.52 | 25.76 | 1.03 | 4.16% | 24.68 | 28.14 | 964419 | 254024 | 24.58% |
| 2026-01-23 | 23.82 | 24.73 | 0.67 | 2.78% | 23.71 | 24.86 | 500916 | 122095 | 12.76% |
| 2026-01-22 | 23.42 | 24.06 | 0.65 | 2.78% | 23.09 | 24.10 | 440758 | 104113 | 11.23% |
| 2026-01-21 | 22.66 | 23.41 | 0.53 | 2.32% | 22.60 | 24.48 | 448320 | 104409 | 11.42% |
| 2026-01-20 | 23.61 | 22.88 | -0.49 | -2.10% | 22.60 | 23.82 | 271335 | 62821 | 6.91% |
| 2026-01-19 | 22.74 | 23.37 | 0.32 | 1.39% | 22.66 | 23.86 | 317538 | 74424 | 8.09% |
| 2026-01-16 | 24.10 | 23.05 | -1.04 | -4.32% | 22.81 | 24.30 | 410445 | 95471 | 10.46% |
| 2026-01-15 | 25.25 | 24.09 | -0.93 | -3.72% | 23.74 | 25.27 | 473528 | 114617 | 12.07% |
| 2026-01-14 | 24.02 | 25.02 | 0.62 | 2.54% | 24.02 | 26.30 | 822583 | 209093 | 20.96% |
| 2026-01-13 | 26.70 | 24.40 | -1.93 | -7.33% | 24.03 | 26.84 | 849194 | 211625 | 21.64% |
| 2026-01-12 | 25.28 | 26.33 | 1.79 | 7.29% | 24.24 | 26.62 | 950546 | 244407 | 24.22% |
| 2026-01-09 | 23.00 | 24.54 | 1.88 | 8.30% | 23.00 | 25.00 | 823075 | 198885 | 20.97% |
| 2026-01-08 | 22.65 | 22.66 | -0.14 | -0.61% | 22.46 | 23.08 | 365982 | 83460 | 9.33% |
| 2026-01-07 | 22.72 | 22.80 | -0.10 | -0.44% | 22.33 | 23.23 | 394614 | 89671 | 10.06% |
| 2026-01-06 | 23.01 | 22.90 | -0.58 | -2.47% | 22.66 | 23.75 | 532150 | 122504 | 13.56% |
| 2026-01-05 | 22.61 | 23.48 | 0.65 | 2.85% | 22.26 | 23.91 | 622833 | 143272 | 15.87% |
| 2025-12-31 | 22.08 | 22.83 | 1.16 | 5.35% | 21.80 | 23.38 | 608558 | 137588 | 15.51% |
| 2025-12-30 | 22.00 | 21.67 | -0.54 | -2.43% | 21.37 | 22.00 | 389562 | 84542 | 9.93% |
| 2025-12-29 | 21.10 | 22.21 | 0.51 | 2.35% | 20.97 | 23.00 | 733697 | 161937 | 18.70% |
| 2025-12-26 | 19.19 | 21.70 | 2.51 | 13.08% | 19.09 | 22.50 | 644319 | 132112 | 16.42% |
| 2025-12-25 | 19.24 | 19.19 | 0.04 | 0.21% | 19.01 | 19.30 | 95469 | 18299 | 2.43% |
| 2025-12-24 | 19.01 | 19.15 | 0.03 | 0.16% | 18.94 | 19.25 | 94334 | 18057 | 2.40% |
| 2025-12-23 | 19.56 | 19.12 | -0.72 | -3.63% | 19.02 | 19.65 | 189737 | 36550 | 4.83% |
| 2025-12-22 | 19.55 | 19.84 | 0.90 | 4.75% | 19.11 | 20.26 | 332922 | 65431 | 8.48% |
| 2025-12-19 | 18.49 | 18.94 | 0.53 | 2.88% | 18.35 | 19.10 | 188008 | 35454 | 4.79% |
| 2025-12-18 | 18.30 | 18.41 | -0.01 | -0.05% | 18.18 | 18.59 | 111665 | 20600 | 2.85% |
| 2025-12-17 | 18.18 | 18.42 | 0.26 | 1.43% | 17.94 | 18.45 | 104899 | 19104 | 2.67% |
| 2025-12-16 | 18.74 | 18.16 | -0.49 | -2.63% | 18.02 | 18.74 | 106091 | 19341 | 2.70% |
| 2025-12-15 | 18.51 | 18.65 | -0.08 | -0.43% | 18.41 | 18.85 | 83246 | 15510 | 2.12% |
| 2025-12-12 | 18.51 | 18.73 | 0.21 | 1.13% | 18.41 | 18.86 | 110675 | 20683 | 2.82% |