当前时间：2026-05-07 15:11:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 70.30 | 70.90 | 0.62 | 0.88% | 70.20 | 71.50 | 45458 | 32252 | 2.31% |
| 2026-04-30 | 68.19 | 70.28 | 1.97 | 2.88% | 68.13 | 70.74 | 50305 | 35202 | 2.56% |
| 2026-04-29 | 67.50 | 68.31 | 0.19 | 0.28% | 67.41 | 68.81 | 29127 | 19892 | 1.48% |
| 2026-04-28 | 70.00 | 68.12 | -3.24 | -4.54% | 68.00 | 70.30 | 58410 | 40170 | 2.97% |
| 2026-04-27 | 71.05 | 71.36 | 0.07 | 0.10% | 70.37 | 71.86 | 31120 | 22187 | 1.58% |
| 2026-04-24 | 70.88 | 71.29 | 0.19 | 0.27% | 70.88 | 71.49 | 25413 | 18100 | 1.29% |
| 2026-04-23 | 72.27 | 71.10 | -1.17 | -1.62% | 70.77 | 72.49 | 46812 | 33338 | 2.38% |
| 2026-04-22 | 72.50 | 72.27 | -0.33 | -0.45% | 71.97 | 72.89 | 38286 | 27682 | 1.95% |
| 2026-04-21 | 72.60 | 72.60 | -0.28 | -0.38% | 71.80 | 73.45 | 43299 | 31353 | 2.20% |
| 2026-04-20 | 74.00 | 72.88 | -1.71 | -2.29% | 72.25 | 74.00 | 70344 | 51283 | 3.58% |
| 2026-04-17 | 74.00 | 74.59 | 0.76 | 1.03% | 72.83 | 74.69 | 48547 | 35855 | 2.47% |
| 2026-04-16 | 74.00 | 73.83 | -0.13 | -0.18% | 73.01 | 74.90 | 49092 | 36118 | 2.50% |
| 2026-04-15 | 75.58 | 73.96 | -1.14 | -1.52% | 73.62 | 75.68 | 39579 | 29510 | 2.01% |
| 2026-04-14 | 74.84 | 75.10 | 0.96 | 1.29% | 74.21 | 75.53 | 46351 | 34674 | 2.36% |
| 2026-04-13 | 73.37 | 74.14 | 0.25 | 0.34% | 73.08 | 75.30 | 44328 | 32868 | 2.26% |
| 2026-04-10 | 73.60 | 73.89 | 1.89 | 2.63% | 73.15 | 75.75 | 74110 | 55258 | 3.77% |
| 2026-04-09 | 73.01 | 72.00 | -2.24 | -3.02% | 71.74 | 73.18 | 43982 | 31770 | 2.24% |
| 2026-04-08 | 72.35 | 74.24 | 3.38 | 4.77% | 72.13 | 74.38 | 64936 | 47538 | 3.30% |
| 2026-04-07 | 71.09 | 70.86 | -0.20 | -0.28% | 70.30 | 71.66 | 27796 | 19721 | 1.41% |
| 2026-04-03 | 72.33 | 71.06 | -1.39 | -1.92% | 70.85 | 72.87 | 33041 | 23587 | 1.68% |
| 2026-04-02 | 74.60 | 72.45 | -3.05 | -4.04% | 72.20 | 74.85 | 51304 | 37656 | 2.61% |
| 2026-04-01 | 76.15 | 75.50 | 0.55 | 0.73% | 74.89 | 76.45 | 51997 | 39277 | 2.65% |
| 2026-03-31 | 75.52 | 74.95 | -0.57 | -0.75% | 73.77 | 77.40 | 73347 | 55327 | 3.73% |
| 2026-03-30 | 75.50 | 75.52 | -1.58 | -2.05% | 74.80 | 76.86 | 56615 | 42716 | 2.88% |
| 2026-03-27 | 75.00 | 77.10 | -1.19 | -1.52% | 74.95 | 77.80 | 77902 | 59862 | 3.96% |
| 2026-03-26 | 73.93 | 78.29 | 3.85 | 5.17% | 73.93 | 81.50 | 130931 | 102048 | 6.66% |
| 2026-03-25 | 73.01 | 74.44 | 0.00 | 0.00% | 72.68 | 75.40 | 83190 | 61760 | 4.23% |
| 2026-03-24 | 79.96 | 74.44 | -2.56 | -3.32% | 72.38 | 79.96 | 145961 | 109841 | 7.43% |
| 2026-03-23 | 74.02 | 77.00 | 7.00 | 10.00% | 74.02 | 77.00 | 126225 | 96747 | 6.42% |
| 2026-03-20 | 72.90 | 70.00 | -2.20 | -3.05% | 70.00 | 72.90 | 35037 | 25011 | 1.78% |
| 2026-03-19 | 73.72 | 72.20 | -2.67 | -3.57% | 72.00 | 74.10 | 32666 | 23799 | 1.66% |
| 2026-03-18 | 74.99 | 74.87 | 0.27 | 0.36% | 73.68 | 75.44 | 24088 | 17910 | 1.23% |
| 2026-03-17 | 76.88 | 74.60 | -1.72 | -2.25% | 74.55 | 77.08 | 24266 | 18328 | 1.23% |
| 2026-03-16 | 76.90 | 76.32 | -0.59 | -0.77% | 75.05 | 76.90 | 23832 | 18088 | 1.21% |
| 2026-03-13 | 78.00 | 76.91 | -1.79 | -2.27% | 76.68 | 78.40 | 26715 | 20650 | 1.36% |
| 2026-03-12 | 80.07 | 78.70 | -1.80 | -2.24% | 78.44 | 81.50 | 37310 | 29714 | 1.90% |
| 2026-03-11 | 78.78 | 80.50 | 1.75 | 2.22% | 78.78 | 81.19 | 66962 | 53844 | 3.41% |
| 2026-03-10 | 76.69 | 78.75 | 3.07 | 4.06% | 76.65 | 79.60 | 55869 | 43705 | 2.84% |
| 2026-03-09 | 76.00 | 75.68 | -2.00 | -2.57% | 73.40 | 76.19 | 43090 | 32269 | 2.19% |
| 2026-03-06 | 77.11 | 77.68 | 0.13 | 0.17% | 77.01 | 77.85 | 21083 | 16361 | 1.07% |
| 2026-03-05 | 78.69 | 77.55 | 0.39 | 0.51% | 77.23 | 78.88 | 28854 | 22502 | 1.47% |
| 2026-03-04 | 76.00 | 77.16 | -0.61 | -0.78% | 75.75 | 78.50 | 35733 | 27669 | 1.82% |
| 2026-03-03 | 80.20 | 77.77 | -2.64 | -3.28% | 77.68 | 80.70 | 59597 | 47146 | 3.03% |
| 2026-03-02 | 80.17 | 80.41 | -3.35 | -4.00% | 80.17 | 81.58 | 60593 | 48881 | 3.08% |
| 2026-02-27 | 84.85 | 83.76 | 0.11 | 0.13% | 83.59 | 85.00 | 48532 | 40805 | 2.47% |
| 2026-02-26 | 85.00 | 83.65 | -1.53 | -1.80% | 83.25 | 85.00 | 54726 | 45818 | 2.78% |
| 2026-02-25 | 86.29 | 85.18 | -1.98 | -2.27% | 84.55 | 86.29 | 69528 | 59190 | 3.54% |
| 2026-02-24 | 90.78 | 87.16 | 0.97 | 1.13% | 86.01 | 91.00 | 129377 | 113321 | 6.58% |
| 2026-02-13 | 82.54 | 86.19 | 3.66 | 4.43% | 82.10 | 87.53 | 105389 | 89795 | 5.36% |
| 2026-02-12 | 81.74 | 82.53 | 0.80 | 0.98% | 81.52 | 82.79 | 32341 | 26646 | 1.65% |
| 2026-02-11 | 82.00 | 81.73 | -1.07 | -1.29% | 81.72 | 82.70 | 29516 | 24204 | 1.50% |
| 2026-02-10 | 81.18 | 82.80 | 1.70 | 2.10% | 81.18 | 83.27 | 61072 | 50468 | 3.11% |
| 2026-02-09 | 81.46 | 81.10 | 0.46 | 0.57% | 80.50 | 81.64 | 32276 | 26136 | 1.64% |
| 2026-02-06 | 79.57 | 80.64 | 0.60 | 0.75% | 78.68 | 81.50 | 41843 | 33718 | 2.13% |
| 2026-02-05 | 80.50 | 80.04 | -1.43 | -1.76% | 80.00 | 81.10 | 27211 | 21841 | 1.38% |
| 2026-02-04 | 81.00 | 81.47 | 0.12 | 0.15% | 80.21 | 81.55 | 36542 | 29495 | 1.86% |
| 2026-02-03 | 80.50 | 81.35 | 0.87 | 1.08% | 80.07 | 81.39 | 36316 | 29373 | 1.85% |
| 2026-02-02 | 81.04 | 80.48 | -1.15 | -1.41% | 80.42 | 82.80 | 43718 | 35558 | 2.22% |
| 2026-01-30 | 80.11 | 81.63 | 1.13 | 1.40% | 79.66 | 82.48 | 52692 | 42829 | 2.68% |
| 2026-01-29 | 81.72 | 80.50 | -1.21 | -1.48% | 80.29 | 82.30 | 47059 | 38214 | 2.39% |
| 2026-01-28 | 82.50 | 81.71 | -1.28 | -1.54% | 81.25 | 82.60 | 45222 | 36961 | 2.30% |
| 2026-01-27 | 83.38 | 82.99 | -0.36 | -0.43% | 80.56 | 83.65 | 67775 | 55600 | 3.45% |