大博医疗 (002901) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	42.35	41.92	-0.56	-1.32%	41.68	42.49	12307	5160	0.43%
2026-06-15	42.29	42.48	0.33	0.78%	41.78	42.59	16872	7122	0.59%
2026-06-12	41.39	42.15	0.85	2.06%	41.07	42.31	17870	7501	0.62%
2026-06-11	41.48	41.30	-0.34	-0.82%	40.20	41.48	18039	7393	0.63%
2026-06-10	41.00	41.64	0.52	1.26%	40.89	41.76	17527	7273	0.61%
2026-06-09	40.04	41.12	0.97	2.42%	39.90	41.12	14006	5691	0.49%
2026-06-08	40.06	40.15	-0.34	-0.84%	39.74	41.00	13942	5590	0.48%
2026-06-05	39.91	40.49	0.57	1.43%	39.84	40.80	13808	5571	0.48%
2026-06-04	40.48	39.92	-0.22	-0.55%	39.58	40.48	12611	5037	0.44%
2026-06-03	40.76	40.14	-0.64	-1.57%	39.95	40.76	12065	4852	0.42%
2026-06-02	40.80	40.78	-0.05	-0.12%	40.50	41.20	15566	6364	0.54%
2026-06-01	40.62	40.83	0.23	0.57%	40.24	41.26	17685	7204	0.61%
2026-05-29	40.56	40.60	0.04	0.10%	39.85	40.84	16934	6822	0.59%
2026-05-28	40.90	40.56	-0.57	-1.39%	40.35	41.12	12271	4987	0.43%
2026-05-27	41.64	41.13	-0.67	-1.60%	41.10	42.20	16061	6663	0.56%
2026-05-26	41.21	41.80	0.55	1.33%	40.80	42.64	21792	9098	0.76%
2026-05-25	41.24	41.25	0.08	0.19%	40.61	41.65	12688	5204	0.44%
2026-05-22	41.62	41.17	-0.35	-0.84%	40.34	41.94	20172	8279	0.70%
2026-05-21	40.85	41.52	0.84	2.06%	40.56	42.22	29389	12253	1.02%
2026-05-20	41.40	40.68	0.22	0.54%	40.21	41.55	18247	7455	0.63%
2026-05-19	40.06	40.46	0.40	1.00%	40.00	40.63	11136	4492	0.39%
2026-05-18	40.08	40.06	-0.38	-0.94%	39.68	40.40	11640	4652	0.40%
2026-05-15	40.54	40.44	-0.09	-0.22%	40.00	40.88	13435	5443	0.47%
2026-05-14	41.00	40.53	-0.47	-1.15%	40.39	41.20	13037	5301	0.45%
2026-05-13	40.80	41.00	0.20	0.49%	40.51	41.28	12758	5224	0.44%
2026-05-12	41.79	40.80	-1.21	-2.88%	40.60	41.98	23490	9637	0.81%
2026-05-11	41.90	42.01	0.11	0.26%	41.18	42.20	22215	9263	0.77%
2026-05-08	43.18	41.90	-1.27	-2.94%	41.90	43.30	25083	10629	0.87%
2026-05-07	42.85	43.17	0.32	0.75%	42.85	43.92	18232	7904	0.63%
2026-05-06	43.53	42.85	-0.55	-1.27%	42.60	43.79	24391	10496	0.85%
2026-04-30	44.51	43.40	1.09	2.58%	43.40	45.90	36313	16127	1.26%
2026-04-29	41.83	42.31	0.58	1.39%	41.11	42.45	19551	8178	0.68%
2026-04-28	42.08	41.73	-0.12	-0.29%	41.51	42.46	13483	5645	0.47%
2026-04-27	42.00	41.85	-0.17	-0.40%	41.80	42.94	16973	7175	0.59%
2026-04-24	43.89	42.02	-1.84	-4.20%	41.81	43.89	26085	11022	0.90%
2026-04-23	44.57	43.86	-0.70	-1.57%	43.66	44.59	19955	8782	0.69%
2026-04-22	44.02	44.56	0.54	1.23%	43.80	44.99	14042	6242	0.49%
2026-04-21	43.99	44.02	0.04	0.09%	43.63	44.32	11821	5200	0.41%
2026-04-20	43.60	43.98	0.20	0.46%	43.31	44.34	15838	6957	0.55%
2026-04-17	43.92	43.78	-0.34	-0.77%	43.28	44.04	12992	5671	0.45%
2026-04-16	44.14	44.12	-0.02	-0.05%	43.73	44.36	14044	6176	0.49%
2026-04-15	44.68	44.14	-0.52	-1.16%	43.78	44.84	24819	11002	0.86%
2026-04-14	42.85	44.66	2.10	4.93%	42.09	44.97	35496	15413	1.23%
2026-04-13	43.22	42.56	-0.78	-1.80%	42.50	43.23	11757	5024	0.41%
2026-04-10	42.68	43.34	0.84	1.98%	42.53	43.48	12925	5582	0.45%
2026-04-09	43.85	42.50	-1.56	-3.54%	42.34	43.95	16437	7051	0.57%
2026-04-08	43.75	44.06	0.87	2.01%	43.54	44.17	11082	4870	0.38%
2026-04-07	43.31	43.19	0.14	0.33%	42.80	43.61	8263	3572	0.29%
2026-04-03	43.74	43.05	-0.66	-1.51%	42.85	43.92	8794	3796	0.30%
2026-04-02	44.77	43.71	-1.29	-2.87%	43.40	44.94	17416	7664	0.60%
2026-04-01	44.01	45.00	1.22	2.79%	43.60	45.13	15498	6893	0.54%
2026-03-31	43.77	43.78	0.17	0.39%	43.60	44.33	11282	4946	0.39%
2026-03-30	42.95	43.61	0.56	1.30%	42.72	43.84	12509	5421	0.43%
2026-03-27	41.86	43.05	1.05	2.50%	41.55	43.28	12534	5358	0.43%
2026-03-26	42.27	42.00	-0.31	-0.73%	41.71	42.81	10759	4544	0.37%
2026-03-25	41.90	42.31	0.46	1.10%	41.88	42.45	8954	3783	0.31%
2026-03-24	41.20	41.85	1.24	3.05%	40.80	41.90	14475	5992	0.50%
2026-03-23	42.17	40.61	-2.04	-4.78%	40.20	42.18	19995	8220	0.69%
2026-03-20	43.30	42.65	-0.56	-1.30%	42.56	43.77	12037	5198	0.42%
2026-03-19	43.92	43.21	-1.09	-2.46%	42.99	44.38	15691	6823	0.54%
2026-03-18	44.90	44.30	-0.59	-1.31%	44.11	45.13	11817	5252	0.41%
2026-03-17	45.04	44.89	-0.14	-0.31%	44.83	45.59	12460	5633	0.43%
2026-03-16	45.00	45.03	0.04	0.09%	44.36	45.10	10192	4565	0.35%
2026-03-13	44.55	44.99	0.45	1.01%	44.44	45.31	11034	4953	0.38%
2026-03-12	45.29	44.54	-0.74	-1.63%	44.28	45.59	18017	8055	0.62%
2026-03-11	45.33	45.28	-0.02	-0.04%	44.83	45.77	14710	6649	0.51%
2026-03-10	44.80	45.30	1.08	2.44%	44.50	45.37	11191	5036	0.39%
2026-03-09	44.95	44.22	-1.18	-2.60%	43.69	44.95	17596	7771	0.61%