大博医疗 (002901) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	43.65	44.68	0.42	0.95%	43.54	44.83	41614	18443	1.44%
2025-07-31	44.62	44.26	-0.34	-0.76%	44.06	46.34	59543	26762	2.06%
2025-07-30	44.01	44.60	0.30	0.68%	43.91	45.25	47925	21409	1.66%
2025-07-29	44.07	44.30	0.10	0.23%	43.48	44.60	37469	16532	1.30%
2025-07-28	44.44	44.20	-0.02	-0.05%	43.88	44.88	40491	17971	1.40%
2025-07-25	43.70	44.22	0.46	1.05%	43.24	45.67	65691	29325	2.28%
2025-07-24	43.18	43.76	0.56	1.30%	42.36	43.76	50282	21645	1.74%
2025-07-23	43.30	43.20	-0.38	-0.87%	42.79	43.85	51298	22210	1.78%
2025-07-22	43.68	43.58	-0.08	-0.18%	43.39	46.08	86281	38301	2.99%
2025-07-21	42.98	43.66	1.23	2.90%	41.88	43.85	76596	33117	2.65%
2025-07-18	41.71	42.43	0.71	1.70%	41.13	42.45	50833	21350	1.76%
2025-07-17	41.25	41.72	0.61	1.48%	40.99	42.65	73172	30450	2.54%
2025-07-16	41.61	41.11	-0.50	-1.20%	39.94	41.99	104005	42577	3.60%
2025-07-15	39.50	41.61	3.78	9.99%	39.42	41.61	62144	25529	2.15%
2025-07-14	37.09	37.83	0.70	1.89%	37.00	38.15	33586	12676	1.16%
2025-07-11	36.60	37.13	0.53	1.45%	36.47	37.13	19567	7214	0.68%
2025-07-10	36.16	36.60	0.36	0.99%	36.04	36.90	19764	7207	0.69%
2025-07-09	36.09	36.24	-0.01	-0.03%	35.95	36.72	17219	6261	0.60%
2025-07-08	35.91	36.25	0.17	0.47%	35.65	36.26	17655	6348	0.61%
2025-07-07	36.33	36.08	-0.11	-0.30%	35.82	36.99	20612	7506	0.71%
2025-07-04	36.16	36.19	0.23	0.64%	36.00	36.61	15587	5649	0.54%
2025-07-03	35.87	35.96	0.06	0.17%	35.75	36.08	8791	3160	0.30%
2025-07-02	36.40	35.90	-0.71	-1.94%	35.62	36.50	17510	6297	0.61%
2025-07-01	36.40	36.61	0.37	1.02%	36.11	36.70	14831	5407	0.51%
2025-06-30	35.53	36.24	0.71	2.00%	35.42	36.35	21226	7627	0.74%
2025-06-27	35.53	35.53	0.05	0.14%	35.31	35.67	11736	4170	0.41%
2025-06-26	35.88	35.48	-0.37	-1.03%	35.30	35.96	16025	5697	0.56%
2025-06-25	35.70	35.85	0.15	0.42%	35.26	35.98	18876	6724	0.65%
2025-06-24	35.67	35.70	0.15	0.42%	35.54	36.10	19799	7075	0.69%
2025-06-23	35.50	35.55	0.17	0.48%	35.05	35.99	18422	6530	0.64%
2025-06-20	35.27	35.38	0.11	0.31%	35.10	35.72	14649	5191	0.51%
2025-06-19	35.50	35.27	-0.38	-1.07%	35.09	35.78	18432	6523	0.64%
2025-06-18	36.26	35.65	-0.60	-1.66%	35.30	36.45	24627	8783	0.85%
2025-06-17	37.11	36.25	-0.50	-1.36%	35.95	37.35	25644	9384	0.89%
2025-06-16	37.38	36.75	-0.89	-2.36%	36.69	37.49	30764	11367	1.07%
2025-06-13	37.22	37.64	0.09	0.24%	37.08	37.70	32888	12283	1.14%
2025-06-12	38.05	37.55	-0.41	-1.08%	37.42	38.27	31558	11907	1.09%
2025-06-11	38.08	37.96	-0.14	-0.37%	37.71	38.63	19608	7461	0.68%
2025-06-10	39.07	38.10	-0.87	-2.23%	37.83	39.42	35469	13655	1.23%
2025-06-09	38.29	38.97	0.86	2.26%	37.83	40.22	47736	18647	1.65%
2025-06-06	38.60	38.11	-0.52	-1.35%	37.49	38.93	33723	12805	1.17%
2025-06-05	38.93	38.63	0.18	0.47%	38.20	39.42	42982	16676	1.49%
2025-06-04	38.25	38.45	0.15	0.39%	38.05	39.10	25999	10009	0.90%
2025-06-03	36.68	38.30	0.76	2.02%	36.68	38.55	40748	15425	1.41%
2025-05-30	38.30	37.54	-0.48	-1.26%	37.54	39.49	40858	15659	1.42%
2025-05-29	38.10	38.51	0.42	1.10%	37.70	38.62	30253	11598	1.05%
2025-05-28	37.96	38.09	0.09	0.24%	37.92	38.99	34264	13149	1.19%
2025-05-27	37.44	38.00	0.32	0.85%	37.42	38.66	29437	11210	1.02%
2025-05-26	37.74	37.68	-0.43	-1.13%	37.50	38.18	20303	7670	0.70%
2025-05-23	37.92	38.11	0.33	0.87%	37.66	38.68	26822	10246	0.93%
2025-05-22	38.07	37.78	-0.44	-1.15%	37.56	38.15	16363	6184	0.57%
2025-05-21	38.31	38.22	-0.10	-0.26%	37.95	38.39	17530	6687	0.61%
2025-05-20	38.03	38.32	0.03	0.08%	37.90	38.53	21874	8364	0.76%
2025-05-19	38.50	38.29	0.33	0.87%	37.99	39.09	27376	10503	0.95%
2025-05-16	37.88	37.96	-0.09	-0.24%	37.80	38.44	21979	8367	0.76%
2025-05-15	37.76	38.05	0.15	0.40%	37.40	38.19	20566	7786	0.71%
2025-05-14	38.62	37.90	-0.60	-1.56%	37.75	38.78	25703	9787	0.89%
2025-05-13	38.24	38.50	0.06	0.16%	38.24	38.80	27212	10474	0.94%
2025-05-12	39.66	38.44	-0.80	-2.04%	38.15	39.67	38403	14828	1.33%
2025-05-09	39.40	39.24	-0.06	-0.15%	38.81	39.59	35676	13978	1.24%
2025-05-08	39.46	39.30	0.24	0.61%	38.33	39.66	46066	18025	1.60%
2025-05-07	38.90	39.06	0.16	0.41%	38.90	40.00	63170	24855	2.19%
2025-05-06	38.88	38.90	1.94	5.25%	37.88	39.48	94077	36359	3.26%
2025-04-30	33.32	36.96	3.36	10.00%	33.32	36.96	49970	18040	1.73%
2025-04-29	32.80	33.60	0.82	2.50%	32.71	33.60	20787	6899	0.72%
2025-04-28	33.60	32.78	-0.80	-2.38%	32.72	33.77	22738	7523	0.79%
2025-04-25	34.00	33.58	-0.36	-1.06%	33.48	34.28	25778	8711	0.89%
2025-04-24	35.45	33.94	-1.44	-4.07%	33.76	35.60	34125	11772	1.18%