大博医疗 (002901) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	35.50	35.77	-0.05	-0.14%	35.17	36.18	21422	7649	0.74%
2025-04-02	35.19	35.82	0.56	1.59%	35.10	36.00	24747	8809	0.86%
2025-04-01	34.82	35.26	0.72	2.08%	34.36	35.77	32427	11436	1.12%
2025-03-31	34.15	34.54	0.17	0.49%	33.63	34.80	26434	9062	0.92%
2025-03-28	33.68	34.37	0.63	1.87%	33.56	34.86	26714	9184	0.93%
2025-03-27	32.57	33.74	0.88	2.68%	32.34	33.97	20230	6754	0.70%
2025-03-26	32.65	32.86	0.21	0.64%	32.57	32.96	9999	3276	0.35%
2025-03-25	32.28	32.65	0.42	1.30%	32.08	32.71	12789	4149	0.44%
2025-03-24	32.60	32.23	-0.47	-1.44%	31.91	32.78	14101	4550	0.49%
2025-03-21	32.92	32.70	-0.52	-1.57%	32.40	33.39	15575	5100	0.54%
2025-03-20	32.94	33.22	0.33	1.00%	32.60	33.72	18039	5986	0.63%
2025-03-19	33.02	32.89	-0.21	-0.63%	32.80	33.33	10439	3445	0.36%
2025-03-18	33.05	33.10	0.22	0.67%	32.76	33.30	12444	4119	0.43%
2025-03-17	33.19	32.88	-0.06	-0.18%	32.60	33.19	14436	4755	0.50%
2025-03-14	32.21	32.94	0.66	2.04%	32.21	32.95	14216	4646	0.49%
2025-03-13	32.60	32.28	-0.38	-1.16%	32.10	32.70	12901	4174	0.45%
2025-03-12	32.79	32.66	-0.10	-0.31%	32.16	32.98	14092	4586	0.49%
2025-03-11	33.00	32.76	-0.57	-1.71%	32.56	33.15	13046	4275	0.45%
2025-03-10	33.46	33.33	0.05	0.15%	33.20	33.82	9805	3273	0.34%
2025-03-07	33.83	33.28	-0.65	-1.92%	33.13	33.83	12351	4129	0.43%
2025-03-06	33.60	33.93	0.43	1.28%	33.56	34.30	13704	4641	0.47%
2025-03-05	34.00	33.50	-0.43	-1.27%	33.38	34.06	9816	3292	0.34%
2025-03-04	33.32	33.93	0.41	1.22%	33.29	34.15	10419	3526	0.36%
2025-03-03	33.72	33.52	0.13	0.39%	33.24	34.08	14468	4878	0.50%
2025-02-28	33.95	33.39	-0.61	-1.79%	33.20	34.14	13622	4565	0.47%
2025-02-27	34.28	34.00	-0.29	-0.85%	33.60	34.39	14660	4982	0.51%
2025-02-26	34.35	34.29	-0.03	-0.09%	34.05	34.49	11887	4073	0.41%
2025-02-25	34.70	34.32	-0.60	-1.72%	34.13	34.98	17907	6157	0.62%
2025-02-24	35.63	34.92	-0.47	-1.33%	34.75	35.65	14865	5200	0.52%
2025-02-21	35.10	35.39	0.16	0.45%	34.64	35.48	16335	5732	0.57%
2025-02-20	34.68	35.23	0.54	1.56%	34.46	35.48	21043	7388	0.73%
2025-02-19	34.60	34.69	0.01	0.03%	34.38	34.90	20401	7062	0.71%
2025-02-18	35.43	34.68	-0.78	-2.20%	34.51	35.46	17584	6152	0.61%
2025-02-17	35.55	35.46	-0.20	-0.56%	35.08	36.09	25441	9041	0.88%
2025-02-14	34.85	35.66	0.76	2.18%	34.85	35.85	26303	9364	0.91%
2025-02-13	34.85	34.90	0.19	0.55%	34.66	35.54	27429	9620	0.95%
2025-02-12	34.76	34.71	-0.10	-0.29%	34.45	35.00	14208	4923	0.49%
2025-02-11	35.43	34.81	-0.62	-1.75%	34.66	35.46	20491	7154	0.71%
2025-02-10	35.50	35.43	0.21	0.60%	35.16	35.87	27904	9898	0.97%
2025-02-07	35.28	35.22	0.10	0.28%	34.77	35.43	20462	7186	0.71%
2025-02-06	35.10	35.12	-0.16	-0.45%	34.77	35.22	21018	7357	0.73%
2025-02-05	35.83	35.28	0.16	0.46%	34.90	35.83	20982	7392	0.73%
2025-01-27	35.51	35.12	-0.43	-1.21%	35.12	35.91	14134	5021	0.49%
2025-01-24	35.96	35.55	-0.39	-1.09%	35.44	35.98	26597	9478	0.92%
2025-01-23	36.50	35.94	-0.30	-0.83%	35.88	36.62	27384	9878	0.95%
2025-01-22	35.88	36.24	0.24	0.67%	35.40	36.60	30730	11087	1.07%
2025-01-21	35.49	36.00	0.58	1.64%	34.93	36.42	40521	14480	1.40%
2025-01-20	35.60	35.42	-0.03	-0.08%	35.20	36.97	48297	17312	1.67%
2025-01-17	34.13	35.45	1.22	3.56%	34.13	36.00	49616	17519	1.72%
2025-01-16	35.12	34.23	-0.79	-2.26%	34.12	35.63	50787	17705	1.76%
2025-01-15	33.63	35.02	1.12	3.30%	33.22	35.48	66768	23028	2.31%
2025-01-14	33.14	33.90	1.87	5.84%	32.20	34.46	70662	23536	2.45%
2025-01-13	32.03	32.03	2.91	9.99%	32.03	32.03	12285	3934	0.43%
2025-01-10	29.26	29.12	-0.26	-0.88%	29.12	29.92	6792	2003	0.24%
2025-01-09	29.26	29.38	0.02	0.07%	29.00	29.76	9520	2805	0.33%
2025-01-08	29.40	29.36	-0.16	-0.54%	28.70	29.64	9090	2646	0.32%
2025-01-07	29.83	29.52	-0.31	-1.04%	29.35	29.87	8178	2418	0.28%
2025-01-06	29.70	29.83	0.13	0.44%	29.50	30.48	11191	3341	0.39%
2025-01-03	29.93	29.70	-0.42	-1.39%	29.53	30.63	11580	3489	0.40%
2025-01-02	30.83	30.12	-0.72	-2.33%	29.80	30.98	14834	4508	0.42%
2024-12-31	31.03	30.84	-0.19	-0.61%	30.80	31.40	12499	3879	0.36%
2024-12-30	31.40	31.03	-0.41	-1.30%	30.95	31.70	9529	2976	0.27%
2024-12-27	31.01	31.44	0.44	1.42%	30.82	31.58	8611	2697	0.25%
2024-12-26	31.33	31.00	-0.35	-1.12%	30.99	31.76	7165	2234	0.20%
2024-12-25	31.44	31.35	0.12	0.38%	30.85	31.76	8214	2561	0.23%