当前时间：2026-05-06 16:17:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 318.68 | 312.50 | -2.01 | -0.64% | 308.21 | 322.75 | 102497 | 322712 | 1.54% |
| 2026-04-29 | 308.50 | 314.51 | -0.42 | -0.13% | 302.00 | 318.34 | 97424 | 304233 | 1.47% |
| 2026-04-28 | 321.32 | 314.93 | -6.87 | -2.13% | 308.00 | 321.84 | 120918 | 380189 | 1.82% |
| 2026-04-27 | 307.39 | 321.80 | 20.44 | 6.78% | 307.39 | 330.98 | 138290 | 446118 | 2.08% |
| 2026-04-24 | 305.00 | 301.36 | 0.06 | 0.02% | 293.45 | 313.00 | 152830 | 461397 | 2.30% |
| 2026-04-23 | 301.40 | 301.30 | 0.00 | 0.00% | 294.30 | 309.93 | 122339 | 369851 | 1.84% |
| 2026-04-22 | 296.82 | 301.30 | 5.97 | 2.02% | 293.00 | 302.80 | 104824 | 312241 | 1.58% |
| 2026-04-21 | 285.00 | 295.33 | 7.71 | 2.68% | 282.49 | 296.64 | 122227 | 355812 | 1.84% |
| 2026-04-20 | 285.83 | 287.62 | 4.56 | 1.61% | 285.00 | 298.00 | 111578 | 323826 | 1.68% |
| 2026-04-17 | 269.45 | 283.06 | 12.92 | 4.78% | 266.03 | 288.88 | 133507 | 373296 | 2.01% |
| 2026-04-16 | 270.86 | 270.14 | -0.79 | -0.29% | 266.34 | 272.21 | 99760 | 268592 | 1.50% |
| 2026-04-15 | 284.98 | 270.93 | -14.84 | -5.19% | 269.16 | 285.00 | 142927 | 394757 | 2.15% |
| 2026-04-14 | 272.14 | 285.77 | 17.08 | 6.36% | 268.78 | 291.90 | 147089 | 417636 | 2.21% |
| 2026-04-13 | 259.00 | 268.69 | 6.66 | 2.54% | 259.00 | 269.90 | 141789 | 377859 | 2.13% |
| 2026-04-10 | 245.00 | 262.03 | 19.03 | 7.83% | 245.00 | 267.30 | 228835 | 595466 | 3.44% |
| 2026-04-09 | 237.04 | 243.00 | 5.49 | 2.31% | 236.00 | 244.88 | 153479 | 368976 | 2.31% |
| 2026-04-08 | 222.70 | 237.51 | 21.59 | 10.00% | 222.33 | 237.51 | 155389 | 361364 | 2.34% |
| 2026-04-07 | 214.00 | 215.92 | 3.14 | 1.48% | 213.45 | 219.33 | 84064 | 182338 | 1.26% |
| 2026-04-03 | 220.06 | 212.78 | -6.22 | -2.84% | 211.00 | 221.00 | 103330 | 221327 | 1.55% |
| 2026-04-02 | 228.34 | 219.00 | -12.00 | -5.19% | 218.00 | 229.00 | 91608 | 203038 | 1.38% |
| 2026-04-01 | 225.80 | 231.00 | 11.49 | 5.23% | 223.88 | 231.70 | 108849 | 248328 | 1.64% |
| 2026-03-31 | 225.17 | 219.51 | -6.07 | -2.69% | 217.68 | 225.32 | 86014 | 190605 | 1.29% |
| 2026-03-30 | 228.99 | 225.58 | -7.60 | -3.26% | 218.50 | 230.19 | 104351 | 233485 | 1.57% |
| 2026-03-27 | 226.07 | 233.18 | 0.88 | 0.38% | 224.00 | 237.23 | 75796 | 175195 | 1.14% |
| 2026-03-26 | 236.60 | 232.30 | -5.69 | -2.39% | 231.78 | 239.82 | 64590 | 152107 | 0.97% |
| 2026-03-25 | 237.88 | 237.99 | 2.96 | 1.26% | 237.00 | 246.99 | 88227 | 213087 | 1.33% |
| 2026-03-24 | 236.81 | 235.03 | 1.54 | 0.66% | 228.09 | 236.99 | 64455 | 149810 | 0.97% |
| 2026-03-23 | 239.00 | 233.49 | -16.19 | -6.48% | 230.01 | 241.03 | 86967 | 204560 | 1.31% |
| 2026-03-20 | 251.82 | 249.68 | -0.31 | -0.12% | 248.01 | 256.77 | 78897 | 199335 | 1.19% |
| 2026-03-19 | 255.00 | 249.99 | -14.94 | -5.64% | 248.00 | 258.10 | 113599 | 285147 | 1.71% |
| 2026-03-18 | 259.79 | 264.93 | 10.53 | 4.14% | 251.08 | 265.66 | 120279 | 313407 | 1.81% |
| 2026-03-17 | 263.66 | 254.40 | -1.60 | -0.63% | 254.00 | 268.30 | 145604 | 381729 | 2.19% |
| 2026-03-16 | 248.23 | 256.00 | 5.77 | 2.31% | 243.51 | 256.50 | 107596 | 269186 | 1.62% |
| 2026-03-13 | 250.00 | 250.23 | -2.38 | -0.94% | 243.50 | 256.38 | 104134 | 259730 | 1.57% |
| 2026-03-12 | 258.00 | 252.61 | -6.99 | -2.69% | 249.50 | 263.00 | 68849 | 175223 | 1.04% |
| 2026-03-11 | 263.00 | 259.60 | -4.06 | -1.54% | 258.00 | 266.90 | 77504 | 202520 | 1.17% |
| 2026-03-10 | 260.61 | 263.66 | 8.56 | 3.36% | 259.00 | 267.75 | 84764 | 222837 | 1.28% |
| 2026-03-09 | 250.60 | 255.10 | -8.68 | -3.29% | 240.66 | 258.48 | 109483 | 270665 | 1.65% |
| 2026-03-06 | 266.11 | 263.78 | -4.38 | -1.63% | 259.60 | 268.96 | 57019 | 150447 | 0.86% |
| 2026-03-05 | 274.80 | 268.16 | 0.26 | 0.10% | 265.20 | 280.44 | 92348 | 251290 | 1.39% |
| 2026-03-04 | 269.00 | 267.90 | -3.05 | -1.13% | 265.20 | 274.50 | 64515 | 173514 | 0.97% |
| 2026-03-03 | 289.80 | 270.95 | -18.82 | -6.49% | 270.28 | 290.95 | 99690 | 277148 | 1.50% |
| 2026-03-02 | 278.58 | 289.77 | 4.31 | 1.51% | 278.58 | 295.66 | 126711 | 363013 | 1.91% |
| 2026-02-27 | 284.00 | 285.46 | -4.68 | -1.61% | 276.81 | 288.20 | 122408 | 345698 | 1.84% |
| 2026-02-26 | 266.07 | 290.14 | 26.38 | 10.00% | 259.88 | 290.14 | 130991 | 368304 | 1.97% |
| 2026-02-25 | 260.00 | 263.76 | 5.26 | 2.03% | 257.42 | 267.89 | 114531 | 300875 | 1.72% |
| 2026-02-24 | 241.07 | 258.50 | 23.50 | 10.00% | 240.01 | 258.50 | 142574 | 362678 | 2.14% |
| 2026-02-13 | 235.00 | 235.00 | -2.21 | -0.93% | 234.86 | 242.94 | 67831 | 161330 | 1.02% |
| 2026-02-12 | 240.00 | 237.21 | -4.25 | -1.76% | 233.37 | 243.68 | 82331 | 195136 | 1.24% |
| 2026-02-11 | 246.35 | 241.46 | -5.23 | -2.12% | 238.00 | 247.50 | 56950 | 137823 | 0.86% |
| 2026-02-10 | 247.00 | 246.69 | 0.64 | 0.26% | 246.50 | 254.74 | 86575 | 215932 | 1.30% |
| 2026-02-09 | 248.00 | 246.05 | 2.58 | 1.06% | 240.00 | 249.97 | 161927 | 396515 | 2.44% |
| 2026-02-06 | 223.23 | 243.47 | 18.22 | 8.09% | 221.75 | 247.78 | 213248 | 515542 | 3.21% |
| 2026-02-05 | 225.45 | 225.25 | -4.75 | -2.07% | 223.69 | 229.50 | 51077 | 115457 | 0.77% |
| 2026-02-04 | 229.01 | 230.00 | -2.38 | -1.02% | 225.84 | 236.36 | 69866 | 159979 | 1.05% |
| 2026-02-03 | 233.01 | 232.38 | 1.88 | 0.82% | 226.38 | 237.55 | 99883 | 231286 | 1.50% |
| 2026-02-02 | 230.81 | 230.50 | -3.10 | -1.33% | 229.27 | 239.28 | 94264 | 220243 | 1.42% |
| 2026-01-30 | 229.29 | 233.60 | 1.64 | 0.71% | 225.16 | 238.83 | 103647 | 240423 | 1.56% |
| 2026-01-29 | 249.00 | 231.96 | -15.04 | -6.09% | 231.00 | 249.28 | 141651 | 334929 | 2.13% |
| 2026-01-28 | 253.94 | 247.00 | -6.94 | -2.73% | 244.28 | 255.88 | 119250 | 296366 | 1.79% |
| 2026-01-27 | 241.50 | 253.94 | 12.44 | 5.15% | 237.20 | 262.59 | 129885 | 328404 | 1.95% |
| 2026-01-26 | 246.11 | 241.50 | -5.97 | -2.41% | 241.26 | 247.31 | 98095 | 238486 | 1.48% |