当前时间：2026-06-22 15:50:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 456.00 | 453.80 | 9.53 | 2.15% | 419.00 | 459.00 | 195279 | 858281 | 2.94% |
| 2026-06-17 | 405.00 | 444.27 | 40.39 | 10.00% | 405.00 | 444.27 | 120345 | 519463 | 1.81% |
| 2026-06-16 | 399.00 | 403.88 | 4.08 | 1.02% | 396.66 | 413.63 | 158116 | 641313 | 2.38% |
| 2026-06-15 | 386.96 | 399.80 | 20.30 | 5.35% | 383.03 | 401.33 | 134493 | 531546 | 2.02% |
| 2026-06-12 | 390.91 | 379.50 | 3.34 | 0.89% | 377.56 | 401.59 | 108361 | 423294 | 1.63% |
| 2026-06-11 | 382.99 | 376.16 | -6.90 | -1.80% | 370.00 | 390.88 | 97437 | 368621 | 1.47% |
| 2026-06-10 | 392.00 | 383.06 | -12.90 | -3.26% | 374.50 | 394.30 | 113558 | 435471 | 1.71% |
| 2026-06-09 | 375.00 | 395.96 | 26.32 | 7.12% | 363.00 | 399.00 | 162474 | 627467 | 2.44% |
| 2026-06-08 | 350.08 | 369.64 | -3.36 | -0.90% | 350.00 | 393.80 | 169281 | 632434 | 2.55% |
| 2026-06-05 | 382.01 | 373.00 | -20.38 | -5.18% | 370.49 | 392.86 | 131901 | 502471 | 1.98% |
| 2026-06-04 | 370.00 | 393.38 | 11.38 | 2.98% | 369.53 | 398.00 | 154196 | 593742 | 2.32% |
| 2026-06-03 | 400.00 | 382.00 | -16.80 | -4.21% | 374.48 | 406.70 | 211122 | 825218 | 3.18% |
| 2026-06-02 | 386.08 | 398.80 | 18.80 | 4.95% | 369.00 | 404.00 | 144410 | 563310 | 2.17% |
| 2026-06-01 | 412.00 | 380.00 | -31.41 | -7.63% | 379.86 | 425.88 | 162448 | 642319 | 2.44% |
| 2026-05-29 | 405.00 | 411.41 | 15.53 | 3.92% | 401.31 | 425.00 | 153616 | 634707 | 2.31% |
| 2026-05-28 | 390.81 | 398.28 | 2.23 | 0.56% | 384.55 | 403.00 | 143521 | 566601 | 2.16% |
| 2026-05-27 | 410.15 | 396.05 | -23.45 | -5.59% | 390.01 | 418.00 | 190716 | 771173 | 2.87% |
| 2026-05-26 | 406.00 | 419.50 | 19.50 | 4.88% | 394.53 | 432.99 | 219316 | 906949 | 3.30% |
| 2026-05-25 | 404.02 | 400.00 | 21.73 | 5.74% | 387.87 | 409.74 | 161963 | 647278 | 2.44% |
| 2026-05-22 | 357.63 | 378.27 | 34.39 | 10.00% | 357.29 | 378.27 | 149655 | 558549 | 2.25% |
| 2026-05-21 | 342.00 | 343.88 | 10.00 | 3.00% | 342.00 | 366.00 | 142900 | 507885 | 2.15% |
| 2026-05-20 | 330.99 | 333.88 | 1.58 | 0.48% | 327.27 | 342.87 | 91254 | 305674 | 1.37% |
| 2026-05-19 | 334.00 | 332.30 | -3.62 | -1.08% | 315.33 | 335.00 | 90609 | 294683 | 1.36% |
| 2026-05-18 | 320.96 | 335.92 | 12.67 | 3.92% | 316.30 | 341.55 | 102704 | 341033 | 1.54% |
| 2026-05-15 | 331.36 | 323.25 | -8.11 | -2.45% | 318.30 | 339.39 | 98240 | 320580 | 1.48% |
| 2026-05-14 | 349.09 | 331.36 | -17.14 | -4.92% | 329.33 | 350.00 | 96631 | 324693 | 1.45% |
| 2026-05-13 | 327.18 | 348.50 | 18.71 | 5.67% | 325.01 | 350.70 | 119027 | 406178 | 1.79% |
| 2026-05-12 | 334.00 | 329.79 | -3.73 | -1.12% | 324.65 | 339.60 | 89181 | 294219 | 1.34% |
| 2026-05-11 | 325.40 | 333.52 | 13.15 | 4.10% | 313.59 | 336.19 | 123785 | 404204 | 1.86% |
| 2026-05-08 | 316.66 | 320.37 | -3.13 | -0.97% | 315.10 | 329.33 | 95192 | 307663 | 1.43% |
| 2026-05-07 | 322.75 | 323.50 | 4.75 | 1.49% | 318.16 | 329.00 | 85179 | 276946 | 1.28% |
| 2026-05-06 | 325.41 | 318.75 | 6.25 | 2.00% | 318.49 | 337.77 | 119537 | 389787 | 1.80% |
| 2026-04-30 | 318.68 | 312.50 | -2.01 | -0.64% | 308.21 | 322.75 | 102497 | 322712 | 1.54% |
| 2026-04-29 | 308.50 | 314.51 | -0.42 | -0.13% | 302.00 | 318.34 | 97424 | 304233 | 1.47% |
| 2026-04-28 | 321.32 | 314.93 | -6.87 | -2.13% | 308.00 | 321.84 | 120918 | 380189 | 1.82% |
| 2026-04-27 | 307.39 | 321.80 | 20.44 | 6.78% | 307.39 | 330.98 | 138290 | 446118 | 2.08% |
| 2026-04-24 | 305.00 | 301.36 | 0.06 | 0.02% | 293.45 | 313.00 | 152830 | 461397 | 2.30% |
| 2026-04-23 | 301.40 | 301.30 | 0.00 | 0.00% | 294.30 | 309.93 | 122339 | 369851 | 1.84% |
| 2026-04-22 | 296.82 | 301.30 | 5.97 | 2.02% | 293.00 | 302.80 | 104824 | 312241 | 1.58% |
| 2026-04-21 | 285.00 | 295.33 | 7.71 | 2.68% | 282.49 | 296.64 | 122227 | 355812 | 1.84% |
| 2026-04-20 | 285.83 | 287.62 | 4.56 | 1.61% | 285.00 | 298.00 | 111578 | 323826 | 1.68% |
| 2026-04-17 | 269.45 | 283.06 | 12.92 | 4.78% | 266.03 | 288.88 | 133507 | 373296 | 2.01% |
| 2026-04-16 | 270.86 | 270.14 | -0.79 | -0.29% | 266.34 | 272.21 | 99760 | 268592 | 1.50% |
| 2026-04-15 | 284.98 | 270.93 | -14.84 | -5.19% | 269.16 | 285.00 | 142927 | 394757 | 2.15% |
| 2026-04-14 | 272.14 | 285.77 | 17.08 | 6.36% | 268.78 | 291.90 | 147089 | 417636 | 2.21% |
| 2026-04-13 | 259.00 | 268.69 | 6.66 | 2.54% | 259.00 | 269.90 | 141789 | 377859 | 2.13% |
| 2026-04-10 | 245.00 | 262.03 | 19.03 | 7.83% | 245.00 | 267.30 | 228835 | 595466 | 3.44% |
| 2026-04-09 | 237.04 | 243.00 | 5.49 | 2.31% | 236.00 | 244.88 | 153479 | 368976 | 2.31% |
| 2026-04-08 | 222.70 | 237.51 | 21.59 | 10.00% | 222.33 | 237.51 | 155389 | 361364 | 2.34% |
| 2026-04-07 | 214.00 | 215.92 | 3.14 | 1.48% | 213.45 | 219.33 | 84064 | 182338 | 1.26% |
| 2026-04-03 | 220.06 | 212.78 | -6.22 | -2.84% | 211.00 | 221.00 | 103330 | 221327 | 1.55% |
| 2026-04-02 | 228.34 | 219.00 | -12.00 | -5.19% | 218.00 | 229.00 | 91608 | 203038 | 1.38% |
| 2026-04-01 | 225.80 | 231.00 | 11.49 | 5.23% | 223.88 | 231.70 | 108849 | 248328 | 1.64% |
| 2026-03-31 | 225.17 | 219.51 | -6.07 | -2.69% | 217.68 | 225.32 | 86014 | 190605 | 1.29% |
| 2026-03-30 | 228.99 | 225.58 | -7.60 | -3.26% | 218.50 | 230.19 | 104351 | 233485 | 1.57% |
| 2026-03-27 | 226.07 | 233.18 | 0.88 | 0.38% | 224.00 | 237.23 | 75796 | 175195 | 1.14% |
| 2026-03-26 | 236.60 | 232.30 | -5.69 | -2.39% | 231.78 | 239.82 | 64590 | 152107 | 0.97% |
| 2026-03-25 | 237.88 | 237.99 | 2.96 | 1.26% | 237.00 | 246.99 | 88227 | 213087 | 1.33% |
| 2026-03-24 | 236.81 | 235.03 | 1.54 | 0.66% | 228.09 | 236.99 | 64455 | 149810 | 0.97% |
| 2026-03-23 | 239.00 | 233.49 | -16.19 | -6.48% | 230.01 | 241.03 | 86967 | 204560 | 1.31% |
| 2026-03-20 | 251.82 | 249.68 | -0.31 | -0.12% | 248.01 | 256.77 | 78897 | 199335 | 1.19% |
| 2026-03-19 | 255.00 | 249.99 | -14.94 | -5.64% | 248.00 | 258.10 | 113599 | 285147 | 1.71% |
| 2026-03-18 | 259.79 | 264.93 | 10.53 | 4.14% | 251.08 | 265.66 | 120279 | 313407 | 1.81% |
| 2026-03-17 | 263.66 | 254.40 | -1.60 | -0.63% | 254.00 | 268.30 | 145604 | 381729 | 2.19% |
| 2026-03-16 | 248.23 | 256.00 | 5.77 | 2.31% | 243.51 | 256.50 | 107596 | 269186 | 1.62% |