当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 251.82 | 249.68 | -0.31 | -0.12% | 248.01 | 256.77 | 78897 | 199335 | 1.19% |
| 2026-03-19 | 255.00 | 249.99 | -14.94 | -5.64% | 248.00 | 258.10 | 113599 | 285147 | 1.71% |
| 2026-03-18 | 259.79 | 264.93 | 10.53 | 4.14% | 251.08 | 265.66 | 120279 | 313407 | 1.81% |
| 2026-03-17 | 263.66 | 254.40 | -1.60 | -0.63% | 254.00 | 268.30 | 145604 | 381729 | 2.19% |
| 2026-03-16 | 248.23 | 256.00 | 5.77 | 2.31% | 243.51 | 256.50 | 107596 | 269186 | 1.62% |
| 2026-03-13 | 250.00 | 250.23 | -2.38 | -0.94% | 243.50 | 256.38 | 104134 | 259730 | 1.57% |
| 2026-03-12 | 258.00 | 252.61 | -6.99 | -2.69% | 249.50 | 263.00 | 68849 | 175223 | 1.04% |
| 2026-03-11 | 263.00 | 259.60 | -4.06 | -1.54% | 258.00 | 266.90 | 77504 | 202520 | 1.17% |
| 2026-03-10 | 260.61 | 263.66 | 8.56 | 3.36% | 259.00 | 267.75 | 84764 | 222837 | 1.28% |
| 2026-03-09 | 250.60 | 255.10 | -8.68 | -3.29% | 240.66 | 258.48 | 109483 | 270665 | 1.65% |
| 2026-03-06 | 266.11 | 263.78 | -4.38 | -1.63% | 259.60 | 268.96 | 57019 | 150447 | 0.86% |
| 2026-03-05 | 274.80 | 268.16 | 0.26 | 0.10% | 265.20 | 280.44 | 92348 | 251290 | 1.39% |
| 2026-03-04 | 269.00 | 267.90 | -3.05 | -1.13% | 265.20 | 274.50 | 64515 | 173514 | 0.97% |
| 2026-03-03 | 289.80 | 270.95 | -18.82 | -6.49% | 270.28 | 290.95 | 99690 | 277148 | 1.50% |
| 2026-03-02 | 278.58 | 289.77 | 4.31 | 1.51% | 278.58 | 295.66 | 126711 | 363013 | 1.91% |
| 2026-02-27 | 284.00 | 285.46 | -4.68 | -1.61% | 276.81 | 288.20 | 122408 | 345698 | 1.84% |
| 2026-02-26 | 266.07 | 290.14 | 26.38 | 10.00% | 259.88 | 290.14 | 130991 | 368304 | 1.97% |
| 2026-02-25 | 260.00 | 263.76 | 5.26 | 2.03% | 257.42 | 267.89 | 114531 | 300875 | 1.72% |
| 2026-02-24 | 241.07 | 258.50 | 23.50 | 10.00% | 240.01 | 258.50 | 142574 | 362678 | 2.14% |
| 2026-02-13 | 235.00 | 235.00 | -2.21 | -0.93% | 234.86 | 242.94 | 67831 | 161330 | 1.02% |
| 2026-02-12 | 240.00 | 237.21 | -4.25 | -1.76% | 233.37 | 243.68 | 82331 | 195136 | 1.24% |
| 2026-02-11 | 246.35 | 241.46 | -5.23 | -2.12% | 238.00 | 247.50 | 56950 | 137823 | 0.86% |
| 2026-02-10 | 247.00 | 246.69 | 0.64 | 0.26% | 246.50 | 254.74 | 86575 | 215932 | 1.30% |
| 2026-02-09 | 248.00 | 246.05 | 2.58 | 1.06% | 240.00 | 249.97 | 161927 | 396515 | 2.44% |
| 2026-02-06 | 223.23 | 243.47 | 18.22 | 8.09% | 221.75 | 247.78 | 213248 | 515542 | 3.21% |
| 2026-02-05 | 225.45 | 225.25 | -4.75 | -2.07% | 223.69 | 229.50 | 51077 | 115457 | 0.77% |
| 2026-02-04 | 229.01 | 230.00 | -2.38 | -1.02% | 225.84 | 236.36 | 69866 | 159979 | 1.05% |
| 2026-02-03 | 233.01 | 232.38 | 1.88 | 0.82% | 226.38 | 237.55 | 99883 | 231286 | 1.50% |
| 2026-02-02 | 230.81 | 230.50 | -3.10 | -1.33% | 229.27 | 239.28 | 94264 | 220243 | 1.42% |
| 2026-01-30 | 229.29 | 233.60 | 1.64 | 0.71% | 225.16 | 238.83 | 103647 | 240423 | 1.56% |
| 2026-01-29 | 249.00 | 231.96 | -15.04 | -6.09% | 231.00 | 249.28 | 141651 | 334929 | 2.13% |
| 2026-01-28 | 253.94 | 247.00 | -6.94 | -2.73% | 244.28 | 255.88 | 119250 | 296366 | 1.79% |
| 2026-01-27 | 241.50 | 253.94 | 12.44 | 5.15% | 237.20 | 262.59 | 129885 | 328404 | 1.95% |
| 2026-01-26 | 246.11 | 241.50 | -5.97 | -2.41% | 241.26 | 247.31 | 98095 | 238486 | 1.48% |
| 2026-01-23 | 264.41 | 247.47 | -18.53 | -6.97% | 245.01 | 264.99 | 150943 | 377264 | 2.27% |
| 2026-01-22 | 252.20 | 266.00 | 18.90 | 7.65% | 252.10 | 268.02 | 147599 | 384460 | 2.22% |
| 2026-01-21 | 228.90 | 247.10 | 16.22 | 7.03% | 228.68 | 248.88 | 138146 | 333460 | 2.08% |
| 2026-01-20 | 237.85 | 230.88 | -7.07 | -2.97% | 228.00 | 244.79 | 108477 | 255325 | 1.63% |
| 2026-01-19 | 229.78 | 237.95 | 5.29 | 2.27% | 226.02 | 245.00 | 126033 | 298744 | 1.90% |
| 2026-01-16 | 225.07 | 232.66 | 10.16 | 4.57% | 222.26 | 235.31 | 160188 | 366465 | 2.41% |
| 2026-01-15 | 220.00 | 222.50 | -0.32 | -0.14% | 217.16 | 224.86 | 95537 | 210932 | 1.44% |
| 2026-01-14 | 222.00 | 222.82 | 2.64 | 1.20% | 219.08 | 226.88 | 90250 | 200767 | 1.36% |
| 2026-01-13 | 225.03 | 220.18 | -7.37 | -3.24% | 219.20 | 228.80 | 93730 | 208944 | 1.41% |
| 2026-01-12 | 231.43 | 227.55 | -4.70 | -2.02% | 222.01 | 232.01 | 101050 | 228143 | 1.52% |
| 2026-01-09 | 233.33 | 232.25 | -4.75 | -2.00% | 225.00 | 236.59 | 77325 | 179214 | 1.16% |
| 2026-01-08 | 244.02 | 237.00 | -7.30 | -2.99% | 233.81 | 246.53 | 68740 | 164254 | 1.03% |
| 2026-01-07 | 235.09 | 244.30 | 9.97 | 4.25% | 234.63 | 249.54 | 117478 | 285762 | 1.77% |
| 2026-01-06 | 240.00 | 234.33 | -8.09 | -3.34% | 225.70 | 240.93 | 127611 | 296364 | 1.92% |
| 2026-01-05 | 233.24 | 242.42 | 10.13 | 4.36% | 231.50 | 245.00 | 100944 | 241578 | 1.52% |
| 2025-12-31 | 233.93 | 232.29 | -1.46 | -0.62% | 229.30 | 239.39 | 64869 | 151253 | 0.98% |
| 2025-12-30 | 234.70 | 233.75 | 0.33 | 0.14% | 227.60 | 238.50 | 93732 | 218994 | 1.41% |
| 2025-12-29 | 223.52 | 233.42 | 13.04 | 5.92% | 223.00 | 239.39 | 127275 | 296918 | 1.91% |
| 2025-12-26 | 223.10 | 220.38 | -4.12 | -1.84% | 219.37 | 225.29 | 58550 | 129679 | 0.88% |
| 2025-12-25 | 227.00 | 224.50 | -4.79 | -2.09% | 219.50 | 228.62 | 67371 | 150290 | 1.01% |
| 2025-12-24 | 226.04 | 229.29 | 4.70 | 2.09% | 219.16 | 232.43 | 98914 | 223187 | 1.49% |
| 2025-12-23 | 226.02 | 224.59 | -1.41 | -0.62% | 223.00 | 233.50 | 92166 | 209295 | 1.39% |
| 2025-12-22 | 223.00 | 226.00 | 13.25 | 6.23% | 216.01 | 229.00 | 153337 | 342399 | 2.31% |
| 2025-12-19 | 219.08 | 212.75 | -3.93 | -1.81% | 212.00 | 219.88 | 95313 | 205133 | 1.43% |
| 2025-12-18 | 222.00 | 216.68 | -5.85 | -2.63% | 215.15 | 224.00 | 122189 | 266849 | 1.84% |
| 2025-12-17 | 203.64 | 222.53 | 20.23 | 10.00% | 199.80 | 222.53 | 172831 | 366276 | 2.60% |
| 2025-12-16 | 201.80 | 202.30 | 0.52 | 0.26% | 200.00 | 210.88 | 113649 | 233067 | 1.71% |
| 2025-12-15 | 191.01 | 201.78 | 9.50 | 4.94% | 190.60 | 208.78 | 165702 | 336739 | 2.49% |
| 2025-12-12 | 193.63 | 192.28 | -1.46 | -0.75% | 186.60 | 195.50 | 105071 | 200897 | 1.58% |