致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 231.44 | 214.48 | -18.96 | -8.12% | 212.99 | 231.50 | 114297 | 250415 | 1.72% |
| 2025-10-30 | 230.00 | 233.44 | 5.64 | 2.48% | 226.00 | 243.91 | 135548 | 319990 | 2.04% |
| 2025-10-29 | 227.40 | 227.80 | 3.55 | 1.58% | 220.00 | 233.11 | 86341 | 195058 | 1.30% |
| 2025-10-28 | 218.03 | 224.25 | 3.18 | 1.44% | 218.01 | 232.00 | 118819 | 266051 | 1.79% |
| 2025-10-27 | 216.92 | 221.07 | 7.99 | 3.75% | 213.80 | 223.56 | 163096 | 357322 | 2.45% |
| 2025-10-24 | 199.00 | 213.08 | 19.37 | 10.00% | 197.00 | 213.08 | 124581 | 256547 | 1.87% |
| 2025-10-23 | 201.97 | 193.71 | -8.28 | -4.10% | 190.30 | 203.97 | 107289 | 207400 | 1.61% |
| 2025-10-22 | 200.89 | 201.99 | 0.79 | 0.39% | 198.50 | 207.38 | 72721 | 147542 | 1.09% |
| 2025-10-21 | 196.09 | 201.20 | 6.23 | 3.20% | 191.00 | 203.92 | 83095 | 165499 | 1.25% |
| 2025-10-20 | 199.00 | 194.97 | -1.38 | -0.70% | 193.20 | 205.37 | 93259 | 186073 | 1.40% |
| 2025-10-17 | 200.87 | 196.35 | -5.15 | -2.56% | 193.00 | 201.88 | 68327 | 135150 | 1.03% |
| 2025-10-16 | 200.00 | 201.50 | -0.50 | -0.25% | 198.50 | 208.00 | 77272 | 156909 | 1.16% |
| 2025-10-15 | 196.51 | 202.00 | 5.40 | 2.75% | 192.20 | 202.00 | 86169 | 170491 | 1.30% |
| 2025-10-14 | 219.00 | 196.60 | -17.74 | -8.28% | 194.95 | 219.22 | 117662 | 239465 | 1.77% |
| 2025-10-13 | 205.01 | 214.34 | -2.45 | -1.13% | 205.01 | 220.00 | 88894 | 190744 | 1.34% |
| 2025-10-10 | 231.15 | 216.79 | -21.51 | -9.03% | 214.98 | 234.00 | 130172 | 287112 | 1.96% |
| 2025-10-09 | 228.01 | 238.30 | 21.66 | 10.00% | 228.01 | 238.30 | 92554 | 219183 | 1.39% |
| 2025-09-30 | 229.00 | 216.64 | -4.65 | -2.10% | 214.80 | 233.68 | 78688 | 172964 | 1.18% |
| 2025-09-29 | 206.61 | 221.29 | 14.74 | 7.14% | 202.60 | 221.29 | 85691 | 182809 | 1.29% |
| 2025-09-26 | 209.40 | 206.55 | -1.96 | -0.94% | 205.50 | 211.58 | 69642 | 145284 | 1.05% |
| 2025-09-25 | 211.03 | 208.51 | -2.08 | -0.99% | 202.00 | 213.94 | 75952 | 158644 | 1.14% |
| 2025-09-24 | 209.50 | 210.59 | -8.33 | -3.81% | 204.01 | 214.24 | 97342 | 202699 | 1.46% |
| 2025-09-23 | 223.63 | 218.92 | 4.12 | 1.92% | 211.99 | 227.99 | 156605 | 344400 | 2.35% |
| 2025-09-22 | 194.98 | 214.80 | 19.23 | 9.83% | 190.08 | 215.00 | 118424 | 244781 | 1.78% |
| 2025-09-19 | 200.00 | 195.57 | -1.90 | -0.96% | 192.89 | 201.49 | 91551 | 179956 | 1.38% |
| 2025-09-18 | 186.51 | 197.47 | 9.52 | 5.07% | 185.00 | 201.98 | 154321 | 300232 | 2.32% |
| 2025-09-17 | 188.61 | 187.95 | -0.54 | -0.29% | 182.00 | 190.00 | 89125 | 166243 | 1.34% |
| 2025-09-16 | 188.10 | 188.49 | 0.64 | 0.34% | 186.00 | 194.50 | 108422 | 205730 | 1.63% |
| 2025-09-15 | 195.38 | 187.85 | -7.52 | -3.85% | 186.69 | 196.58 | 99393 | 187898 | 1.49% |
| 2025-09-12 | 204.02 | 195.37 | -6.27 | -3.11% | 195.00 | 204.91 | 114121 | 225949 | 1.72% |
| 2025-09-11 | 185.01 | 201.64 | 18.33 | 10.00% | 184.00 | 201.64 | 134517 | 261412 | 2.02% |
| 2025-09-10 | 177.11 | 183.31 | 9.36 | 5.38% | 177.11 | 185.00 | 135257 | 245378 | 2.03% |
| 2025-09-09 | 175.01 | 173.95 | -2.37 | -1.34% | 172.15 | 179.88 | 76993 | 135278 | 1.16% |
| 2025-09-08 | 181.47 | 176.32 | -5.93 | -3.25% | 170.68 | 183.88 | 124254 | 218498 | 1.87% |
| 2025-09-05 | 168.80 | 182.25 | 13.45 | 7.97% | 168.80 | 183.09 | 156997 | 275437 | 2.36% |
| 2025-09-04 | 185.64 | 168.80 | -16.84 | -9.07% | 167.08 | 189.19 | 217734 | 377523 | 3.27% |
| 2025-09-03 | 182.58 | 185.64 | 5.75 | 3.20% | 178.88 | 189.60 | 122467 | 226108 | 1.84% |
| 2025-09-02 | 199.00 | 179.89 | -19.99 | -10.00% | 179.89 | 202.00 | 198600 | 375402 | 2.99% |
| 2025-09-01 | 198.00 | 199.88 | 1.88 | 0.95% | 190.18 | 203.10 | 170253 | 333094 | 2.56% |
| 2025-08-29 | 190.01 | 198.00 | 11.55 | 6.19% | 185.11 | 200.00 | 147915 | 285248 | 2.22% |
| 2025-08-28 | 173.50 | 186.45 | 16.95 | 10.00% | 171.00 | 186.45 | 157286 | 283848 | 2.37% |
| 2025-08-27 | 161.64 | 169.50 | 6.81 | 4.19% | 161.10 | 177.96 | 135950 | 234228 | 2.04% |
| 2025-08-26 | 161.00 | 162.69 | 1.59 | 0.99% | 158.08 | 165.04 | 105160 | 170732 | 1.58% |
| 2025-08-25 | 151.10 | 161.10 | 11.18 | 7.46% | 148.02 | 163.87 | 166539 | 257680 | 2.50% |
| 2025-08-22 | 140.60 | 149.92 | 8.34 | 5.89% | 140.06 | 153.00 | 181123 | 270359 | 2.72% |
| 2025-08-21 | 142.02 | 141.58 | -1.13 | -0.79% | 137.70 | 144.61 | 114277 | 161702 | 1.72% |
| 2025-08-20 | 141.61 | 142.71 | -2.29 | -1.58% | 137.33 | 145.95 | 113206 | 160576 | 1.70% |
| 2025-08-19 | 146.00 | 145.00 | -1.56 | -1.06% | 143.10 | 149.61 | 115126 | 167810 | 1.73% |
| 2025-08-18 | 146.94 | 146.56 | 0.85 | 0.58% | 140.89 | 149.20 | 162026 | 235084 | 2.44% |
| 2025-08-15 | 150.01 | 145.71 | -4.29 | -2.86% | 145.27 | 153.78 | 145046 | 215202 | 2.18% |
| 2025-08-14 | 153.84 | 150.00 | -3.78 | -2.46% | 148.21 | 154.93 | 120980 | 182647 | 1.82% |
| 2025-08-13 | 139.85 | 153.78 | 13.98 | 10.00% | 139.82 | 153.78 | 188810 | 281005 | 2.84% |
| 2025-08-12 | 138.39 | 139.80 | 1.29 | 0.93% | 137.00 | 141.67 | 102452 | 142465 | 1.54% |
| 2025-08-11 | 133.00 | 138.51 | 5.01 | 3.75% | 133.00 | 140.12 | 138424 | 190780 | 2.08% |
| 2025-08-08 | 132.70 | 133.50 | -0.99 | -0.74% | 132.00 | 136.35 | 78605 | 105511 | 1.18% |
| 2025-08-07 | 134.82 | 134.49 | -0.35 | -0.26% | 132.74 | 139.48 | 118448 | 160904 | 1.78% |
| 2025-08-06 | 134.90 | 134.84 | -1.06 | -0.78% | 134.19 | 138.68 | 82758 | 112346 | 1.24% |
| 2025-08-05 | 138.95 | 135.90 | -0.33 | -0.24% | 133.08 | 140.00 | 110659 | 150857 | 1.66% |
| 2025-08-04 | 132.70 | 136.23 | 0.74 | 0.55% | 131.52 | 136.55 | 113646 | 152451 | 1.71% |
| 2025-08-01 | 139.00 | 135.49 | -6.61 | -4.65% | 132.55 | 140.22 | 172987 | 235485 | 2.60% |
| 2025-07-31 | 144.50 | 142.10 | 1.12 | 0.79% | 141.05 | 149.97 | 187373 | 271243 | 2.82% |
| 2025-07-30 | 144.88 | 140.98 | -3.52 | -2.44% | 139.66 | 145.57 | 128092 | 181602 | 1.93% |
| 2025-07-29 | 145.00 | 144.50 | -0.68 | -0.47% | 141.02 | 148.60 | 168643 | 242685 | 2.54% |
| 2025-07-28 | 132.83 | 145.18 | 13.20 | 10.00% | 132.69 | 145.18 | 230253 | 322453 | 3.46% |
| 2025-07-25 | 131.00 | 131.98 | -0.43 | -0.32% | 130.43 | 133.90 | 105199 | 138587 | 1.58% |
| 2025-07-24 | 135.02 | 132.41 | 0.21 | 0.16% | 129.00 | 137.00 | 141243 | 187389 | 2.12% |