蒙娜丽莎 (002918) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	10.66	10.52	-0.09	-0.85%	10.47	10.76	76816	8109	3.59%
2026-05-06	10.90	10.61	-0.23	-2.12%	10.56	11.11	104218	11309	4.87%
2026-04-30	11.18	10.84	-0.33	-2.95%	10.74	11.23	71905	7834	3.36%
2026-04-29	11.41	11.17	-0.23	-2.02%	11.16	11.46	60510	6806	2.83%
2026-04-28	11.29	11.40	0.12	1.06%	11.12	11.65	63798	7326	2.98%
2026-04-27	11.37	11.28	-0.08	-0.70%	10.87	11.37	59632	6636	2.78%
2026-04-24	11.46	11.36	-0.07	-0.61%	11.23	11.48	38741	4404	1.81%
2026-04-23	11.48	11.43	-0.07	-0.61%	11.31	11.55	37745	4312	1.76%
2026-04-22	11.58	11.50	-0.12	-1.03%	11.38	11.65	54641	6268	2.55%
2026-04-21	11.80	11.62	-0.14	-1.19%	11.50	11.82	52845	6139	2.47%
2026-04-20	11.78	11.76	-0.04	-0.34%	11.68	11.98	59113	6960	2.76%
2026-04-17	11.90	11.80	-0.08	-0.67%	11.68	11.93	52375	6176	2.45%
2026-04-16	11.53	11.88	0.35	3.04%	11.50	12.12	76975	9104	3.59%
2026-04-15	11.80	11.53	-0.24	-2.04%	11.50	11.80	61272	7093	2.86%
2026-04-14	11.64	11.77	0.22	1.90%	11.43	11.85	66344	7690	3.10%
2026-04-13	11.82	11.55	-0.42	-3.51%	11.40	12.11	96982	11244	4.53%
2026-04-10	11.36	11.97	0.71	6.31%	11.25	12.02	78876	9282	3.68%
2026-04-09	11.41	11.26	-0.23	-2.00%	11.18	11.46	37596	4237	1.76%
2026-04-08	11.09	11.49	0.52	4.74%	11.01	11.57	67853	7742	3.17%
2026-04-07	10.95	10.97	0.19	1.76%	10.79	11.12	46266	5077	2.16%
2026-04-03	11.06	10.78	-0.29	-2.62%	10.74	11.21	41161	4494	1.92%
2026-04-02	11.25	11.07	-0.25	-2.21%	10.99	11.36	51926	5775	2.42%
2026-04-01	11.28	11.32	0.27	2.44%	11.16	11.42	51335	5807	2.41%
2026-03-31	11.28	11.05	-0.21	-1.87%	11.05	11.52	58510	6591	2.75%
2026-03-30	11.26	11.26	-0.11	-0.97%	11.12	11.37	57019	6419	2.68%
2026-03-27	11.30	11.37	0.20	1.79%	11.01	11.54	60095	6820	2.82%
2026-03-26	11.40	11.17	-0.14	-1.24%	11.11	11.58	67819	7642	3.18%
2026-03-25	11.15	11.31	0.12	1.07%	11.11	11.49	96732	10948	4.54%
2026-03-24	11.45	11.19	0.12	1.08%	10.55	11.47	205838	22643	9.66%
2026-03-23	12.13	11.07	-1.23	-10.00%	11.07	12.21	127732	14756	5.99%
2026-03-20	12.85	12.30	-0.42	-3.30%	12.26	13.07	52679	6594	2.47%
2026-03-19	13.03	12.72	-0.46	-3.49%	12.68	13.19	43617	5597	2.05%
2026-03-18	13.36	13.18	-0.11	-0.83%	13.15	13.37	48620	6440	2.28%
2026-03-17	13.02	13.29	0.28	2.15%	12.98	13.34	61178	8064	2.87%
2026-03-16	13.09	13.01	-0.05	-0.38%	12.89	13.25	39872	5193	1.87%
2026-03-13	12.95	13.06	0.07	0.54%	12.94	13.44	57244	7544	2.69%
2026-03-12	13.31	12.99	-0.32	-2.40%	12.75	13.34	101543	13152	4.77%
2026-03-11	13.82	13.31	-0.51	-3.69%	13.28	13.95	65189	8790	3.06%
2026-03-10	13.86	13.82	-0.02	-0.14%	13.62	14.06	48274	6646	2.27%
2026-03-09	13.86	13.84	-0.08	-0.57%	13.22	13.90	68029	9268	3.19%
2026-03-06	13.72	13.92	0.20	1.46%	13.72	14.56	74458	10427	3.49%
2026-03-05	13.97	13.72	-0.03	-0.22%	13.66	14.09	40195	5544	1.89%
2026-03-04	14.07	13.75	-0.40	-2.83%	13.61	14.27	59146	8189	2.78%
2026-03-03	14.83	14.15	-0.75	-5.03%	14.08	15.05	50386	7302	2.36%
2026-03-02	15.50	14.90	-0.75	-4.79%	14.75	15.61	84416	12728	3.96%
2026-02-27	15.97	15.65	-0.34	-2.13%	15.51	15.98	60784	9542	2.85%
2026-02-26	16.18	15.99	-0.18	-1.11%	15.84	16.21	41284	6588	1.94%
2026-02-25	16.10	16.17	0.15	0.94%	15.84	16.20	42644	6818	2.00%
2026-02-24	16.20	16.02	0.03	0.19%	15.90	16.26	42236	6791	1.98%
2026-02-13	16.53	15.99	-0.61	-3.67%	15.93	16.70	53024	8590	2.49%
2026-02-12	16.67	16.60	0.09	0.55%	16.32	16.90	61463	10163	2.88%
2026-02-11	17.19	16.51	-0.72	-4.18%	16.51	17.48	72445	12145	3.40%
2026-02-10	17.58	17.23	-0.29	-1.66%	17.06	17.78	79021	13712	3.71%
2026-02-09	16.37	17.52	1.20	7.35%	16.37	17.57	122391	20922	5.74%
2026-02-06	16.33	16.32	0.01	0.06%	16.08	16.58	56507	9279	2.65%
2026-02-05	16.45	16.31	-0.06	-0.37%	16.18	16.45	35228	5746	1.65%
2026-02-04	16.43	16.37	0.02	0.12%	16.20	16.50	41070	6712	1.93%
2026-02-03	16.00	16.35	0.52	3.28%	15.97	16.51	56689	9199	2.66%
2026-02-02	16.15	15.83	-0.44	-2.70%	15.81	16.28	56685	9094	2.66%
2026-01-30	16.35	16.27	-0.19	-1.15%	15.76	16.60	95975	15465	4.50%
2026-01-29	17.00	16.46	-0.55	-3.23%	16.40	17.25	72900	12243	3.42%
2026-01-28	16.94	17.01	0.03	0.18%	16.71	17.16	38892	6572	1.83%