当前时间：2026-09-16 18:24:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.23 | 11.14 | -0.17 | -1.50% | 11.06 | 11.35 | 193621 | 21663 | 9.04% |
| 2026-09-15 | 11.70 | 11.31 | -0.39 | -3.33% | 11.26 | 11.70 | 309073 | 35375 | 14.43% |
| 2026-09-14 | 10.80 | 11.70 | 1.06 | 9.96% | 10.45 | 11.70 | 323322 | 36471 | 15.09% |
| 2026-09-11 | 11.18 | 10.64 | -0.60 | -5.34% | 10.50 | 11.23 | 241220 | 26045 | 11.26% |
| 2026-09-10 | 10.70 | 11.24 | 0.49 | 4.56% | 10.58 | 11.75 | 349060 | 39165 | 16.30% |
| 2026-09-09 | 11.00 | 10.75 | -0.24 | -2.18% | 10.64 | 11.02 | 115042 | 12380 | 5.37% |
| 2026-09-08 | 10.92 | 10.99 | 0.08 | 0.73% | 10.84 | 11.06 | 101817 | 11162 | 4.75% |
| 2026-09-07 | 10.98 | 10.91 | -0.03 | -0.27% | 10.90 | 11.14 | 113644 | 12476 | 5.31% |
| 2026-09-04 | 11.08 | 10.94 | -0.08 | -0.73% | 10.85 | 11.26 | 153864 | 17030 | 7.18% |
| 2026-09-03 | 11.26 | 11.02 | -0.20 | -1.78% | 11.02 | 11.31 | 192072 | 21340 | 8.97% |
| 2026-09-02 | 11.48 | 11.22 | -0.49 | -4.18% | 11.06 | 11.75 | 284203 | 31985 | 13.27% |
| 2026-09-01 | 11.39 | 11.71 | 0.21 | 1.83% | 11.18 | 12.00 | 466152 | 54156 | 21.76% |
| 2026-08-31 | 12.10 | 11.50 | 0.17 | 1.50% | 11.33 | 12.46 | 585558 | 70057 | 27.34% |
| 2026-08-28 | 10.40 | 11.33 | 1.03 | 10.00% | 10.28 | 11.33 | 233456 | 25721 | 10.90% |
| 2026-08-27 | 10.03 | 10.30 | 0.23 | 2.28% | 10.00 | 10.30 | 108017 | 10950 | 5.04% |
| 2026-08-26 | 10.19 | 10.07 | -0.06 | -0.59% | 9.95 | 10.19 | 83949 | 8454 | 3.92% |
| 2026-08-25 | 9.68 | 10.13 | 0.32 | 3.26% | 9.68 | 10.21 | 100286 | 10023 | 4.68% |
| 2026-08-24 | 10.13 | 9.81 | -0.32 | -3.16% | 9.71 | 10.20 | 87897 | 8687 | 4.10% |
| 2026-08-21 | 9.91 | 10.13 | 0.14 | 1.40% | 9.74 | 10.17 | 90876 | 9075 | 4.24% |
| 2026-08-20 | 9.82 | 9.99 | 0.21 | 2.15% | 9.80 | 10.14 | 103886 | 10375 | 4.85% |
| 2026-08-19 | 10.12 | 9.78 | -0.29 | -2.88% | 9.75 | 10.30 | 146908 | 14650 | 6.86% |
| 2026-08-18 | 10.30 | 10.07 | -0.41 | -3.91% | 10.01 | 10.33 | 186802 | 18937 | 8.72% |
| 2026-08-17 | 10.00 | 10.48 | 0.51 | 5.12% | 9.89 | 10.85 | 213361 | 22053 | 9.96% |
| 2026-08-14 | 10.00 | 9.97 | -0.04 | -0.40% | 9.74 | 10.04 | 82155 | 8111 | 3.84% |
| 2026-08-13 | 10.22 | 10.01 | -0.12 | -1.18% | 9.96 | 10.30 | 111917 | 11321 | 5.22% |
| 2026-08-12 | 9.88 | 10.13 | 0.25 | 2.53% | 9.84 | 10.14 | 104867 | 10511 | 4.90% |
| 2026-08-11 | 9.87 | 9.88 | -0.13 | -1.30% | 9.75 | 10.03 | 112254 | 11105 | 5.24% |
| 2026-08-10 | 9.90 | 10.01 | 0.23 | 2.35% | 9.73 | 10.10 | 152955 | 15191 | 7.14% |
| 2026-08-07 | 9.73 | 9.78 | 0.02 | 0.20% | 9.43 | 9.97 | 146931 | 14250 | 6.86% |
| 2026-08-06 | 9.58 | 9.76 | 0.13 | 1.35% | 9.51 | 9.83 | 122611 | 11896 | 5.72% |
| 2026-08-05 | 9.57 | 9.63 | 0.03 | 0.31% | 9.46 | 9.75 | 99511 | 9570 | 4.65% |
| 2026-08-04 | 9.64 | 9.60 | 0.07 | 0.73% | 9.40 | 9.68 | 108848 | 10415 | 5.08% |
| 2026-08-03 | 9.35 | 9.53 | 0.36 | 3.93% | 9.35 | 9.65 | 131861 | 12508 | 6.16% |
| 2026-07-31 | 9.17 | 9.17 | 0.17 | 1.89% | 9.08 | 9.32 | 128156 | 11836 | 5.98% |
| 2026-07-30 | 9.29 | 9.00 | -0.38 | -4.05% | 8.93 | 9.32 | 134080 | 12254 | 6.26% |
| 2026-07-29 | 9.13 | 9.38 | 0.17 | 1.85% | 9.13 | 9.45 | 171617 | 15954 | 8.01% |
| 2026-07-28 | 9.24 | 9.21 | -0.12 | -1.29% | 9.06 | 9.30 | 182089 | 16709 | 8.50% |
| 2026-07-27 | 8.46 | 9.33 | 0.85 | 10.02% | 8.43 | 9.33 | 98903 | 8905 | 4.62% |
| 2026-07-24 | 8.69 | 8.48 | -0.28 | -3.20% | 8.47 | 8.77 | 67422 | 5776 | 3.15% |
| 2026-07-23 | 8.56 | 8.76 | 0.23 | 2.70% | 8.48 | 8.79 | 73807 | 6399 | 3.45% |
| 2026-07-22 | 8.55 | 8.53 | -0.03 | -0.35% | 8.44 | 8.75 | 102160 | 8766 | 4.77% |
| 2026-07-21 | 8.70 | 8.56 | -0.11 | -1.27% | 8.04 | 8.90 | 179951 | 15219 | 8.40% |
| 2026-07-20 | 9.15 | 8.67 | -0.37 | -4.09% | 8.54 | 9.21 | 143355 | 12756 | 6.69% |
| 2026-07-17 | 9.36 | 9.04 | -0.32 | -3.42% | 8.99 | 9.51 | 134596 | 12475 | 6.28% |
| 2026-07-16 | 9.27 | 9.36 | 0.01 | 0.11% | 9.16 | 9.62 | 107351 | 10098 | 5.01% |
| 2026-07-15 | 9.15 | 9.35 | 0.50 | 5.65% | 8.95 | 9.44 | 174871 | 16181 | 8.16% |
| 2026-07-14 | 8.71 | 8.85 | 0.10 | 1.14% | 8.56 | 8.88 | 80618 | 7047 | 3.76% |
| 2026-07-13 | 9.38 | 8.75 | -0.65 | -6.91% | 8.72 | 9.46 | 103789 | 9311 | 4.85% |
| 2026-07-10 | 9.16 | 9.40 | 0.23 | 2.51% | 9.10 | 9.69 | 120356 | 11413 | 5.62% |
| 2026-07-09 | 9.30 | 9.17 | -0.07 | -0.76% | 8.89 | 9.33 | 81117 | 7370 | 3.79% |
| 2026-07-08 | 9.59 | 9.24 | -0.33 | -3.45% | 9.22 | 9.59 | 73214 | 6830 | 3.42% |
| 2026-07-07 | 10.00 | 9.57 | -0.43 | -4.30% | 9.53 | 10.02 | 82864 | 8022 | 3.87% |
| 2026-07-06 | 10.29 | 10.00 | -0.29 | -2.82% | 10.00 | 10.47 | 78837 | 8009 | 3.68% |
| 2026-07-03 | 10.24 | 10.29 | 0.15 | 1.48% | 10.10 | 10.53 | 98799 | 10209 | 4.61% |
| 2026-07-02 | 10.25 | 10.14 | -0.11 | -1.07% | 10.09 | 10.44 | 114110 | 11707 | 5.33% |
| 2026-07-01 | 10.05 | 10.25 | 0.20 | 1.99% | 10.00 | 10.39 | 116945 | 11943 | 5.46% |
| 2026-06-30 | 9.98 | 10.05 | 0.08 | 0.80% | 9.82 | 10.09 | 106250 | 10592 | 4.96% |
| 2026-06-29 | 10.14 | 9.97 | 0.02 | 0.20% | 9.72 | 10.56 | 129205 | 12990 | 6.03% |
| 2026-06-26 | 10.19 | 9.95 | -0.29 | -2.83% | 9.86 | 10.31 | 114430 | 11493 | 5.34% |
| 2026-06-25 | 10.62 | 10.24 | -0.44 | -4.12% | 10.14 | 10.75 | 134856 | 13947 | 6.30% |
| 2026-06-24 | 10.96 | 10.68 | -0.34 | -3.09% | 10.54 | 11.05 | 135169 | 14503 | 6.31% |
| 2026-06-23 | 11.20 | 11.02 | -0.09 | -0.81% | 11.00 | 11.47 | 182382 | 20424 | 8.51% |
| 2026-06-22 | 11.63 | 11.11 | -0.32 | -2.80% | 10.96 | 12.00 | 264380 | 29950 | 12.34% |
| 2026-06-18 | 12.23 | 11.43 | -1.02 | -8.19% | 11.36 | 12.69 | 399129 | 46886 | 18.63% |
| 2026-06-17 | 11.29 | 12.53 | 1.14 | 10.01% | 11.21 | 12.53 | 267943 | 31947 | 12.51% |
| 2026-06-16 | 11.55 | 11.39 | -0.16 | -1.39% | 11.14 | 11.58 | 168810 | 19070 | 7.88% |
| 2026-06-15 | 11.70 | 11.55 | -0.10 | -0.86% | 11.47 | 12.05 | 125262 | 14619 | 5.85% |
| 2026-06-12 | 11.83 | 11.65 | 0.01 | 0.09% | 11.51 | 12.00 | 125637 | 14767 | 5.87% |
| 2026-06-11 | 11.51 | 11.64 | -0.03 | -0.26% | 11.30 | 11.90 | 110315 | 12749 | 5.15% |
| 2026-06-10 | 11.88 | 11.67 | -0.35 | -2.91% | 11.49 | 12.26 | 116186 | 13614 | 5.42% |
| 2026-06-09 | 11.82 | 12.02 | 0.35 | 3.00% | 11.37 | 12.10 | 165927 | 19422 | 7.75% |
| 2026-06-08 | 11.71 | 11.67 | -0.63 | -5.12% | 11.53 | 12.37 | 152150 | 18095 | 7.10% |