当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.88 | 26.20 | 0.25 | 0.96% | 25.65 | 27.10 | 63645 | 16806 | 4.94% |
| 2026-03-19 | 25.83 | 25.95 | -0.29 | -1.11% | 25.71 | 26.51 | 35813 | 9323 | 2.78% |
| 2026-03-18 | 25.57 | 26.24 | 0.54 | 2.10% | 25.57 | 26.48 | 39764 | 10390 | 3.09% |
| 2026-03-17 | 27.19 | 25.70 | -1.40 | -5.17% | 25.69 | 27.36 | 58433 | 15449 | 4.54% |
| 2026-03-16 | 27.41 | 27.10 | -0.66 | -2.38% | 26.53 | 27.66 | 66651 | 17980 | 5.17% |
| 2026-03-13 | 28.70 | 27.76 | -1.58 | -5.39% | 27.50 | 28.99 | 93216 | 26122 | 7.24% |
| 2026-03-12 | 29.11 | 29.34 | -0.46 | -1.54% | 28.75 | 29.61 | 107111 | 31221 | 8.32% |
| 2026-03-11 | 29.24 | 29.80 | 0.68 | 2.34% | 28.01 | 30.55 | 175335 | 51399 | 13.61% |
| 2026-03-10 | 27.22 | 29.12 | 2.09 | 7.73% | 27.06 | 31.58 | 195955 | 57752 | 15.21% |
| 2026-03-09 | 26.02 | 27.03 | 0.39 | 1.46% | 25.81 | 27.04 | 79376 | 21214 | 6.16% |
| 2026-03-06 | 26.40 | 26.64 | 0.83 | 3.22% | 26.25 | 27.48 | 84761 | 22823 | 6.58% |
| 2026-03-05 | 26.40 | 25.81 | -0.21 | -0.81% | 25.67 | 26.54 | 32092 | 8366 | 2.49% |
| 2026-03-04 | 25.10 | 26.02 | 0.61 | 2.40% | 24.98 | 26.16 | 31649 | 8119 | 2.46% |
| 2026-03-03 | 26.38 | 25.41 | -0.98 | -3.71% | 25.40 | 27.39 | 51336 | 13579 | 3.99% |
| 2026-03-02 | 26.24 | 26.39 | -0.38 | -1.42% | 25.91 | 26.85 | 46814 | 12320 | 3.63% |
| 2026-02-27 | 25.37 | 26.77 | 1.52 | 6.02% | 25.15 | 27.21 | 70496 | 18534 | 5.47% |
| 2026-02-26 | 25.58 | 25.25 | -0.12 | -0.47% | 25.13 | 25.58 | 13246 | 3346 | 1.03% |
| 2026-02-25 | 25.39 | 25.37 | 0.12 | 0.48% | 25.11 | 25.57 | 13798 | 3500 | 1.07% |
| 2026-02-24 | 25.05 | 25.25 | 0.69 | 2.81% | 24.83 | 25.39 | 18025 | 4539 | 1.40% |
| 2026-02-13 | 25.16 | 24.56 | -0.48 | -1.92% | 24.56 | 25.20 | 21217 | 5273 | 1.65% |
| 2026-02-12 | 25.41 | 25.04 | -0.36 | -1.42% | 25.00 | 25.68 | 18238 | 4621 | 1.42% |
| 2026-02-11 | 25.64 | 25.40 | -0.25 | -0.97% | 25.40 | 25.76 | 11921 | 3048 | 0.93% |
| 2026-02-10 | 26.10 | 25.65 | -0.53 | -2.02% | 25.62 | 26.21 | 20502 | 5290 | 1.59% |
| 2026-02-09 | 25.62 | 26.18 | 0.89 | 3.52% | 25.43 | 26.40 | 30753 | 8025 | 2.39% |
| 2026-02-06 | 25.10 | 25.29 | -0.03 | -0.12% | 24.90 | 25.68 | 15614 | 3970 | 1.21% |
| 2026-02-05 | 25.93 | 25.32 | -0.78 | -2.99% | 25.22 | 25.93 | 20971 | 5338 | 1.63% |
| 2026-02-04 | 25.79 | 26.10 | 0.18 | 0.69% | 25.45 | 26.19 | 29016 | 7511 | 2.25% |
| 2026-02-03 | 25.58 | 25.92 | 0.82 | 3.27% | 25.30 | 25.92 | 20190 | 5178 | 1.57% |
| 2026-02-02 | 25.50 | 25.10 | -0.42 | -1.65% | 25.10 | 26.01 | 20200 | 5185 | 1.57% |
| 2026-01-30 | 25.05 | 25.52 | 0.17 | 0.67% | 24.71 | 25.68 | 24938 | 6283 | 1.94% |
| 2026-01-29 | 25.86 | 25.35 | -0.65 | -2.50% | 25.35 | 26.18 | 26815 | 6890 | 2.08% |
| 2026-01-28 | 26.34 | 26.00 | -0.38 | -1.44% | 25.77 | 26.75 | 33710 | 8797 | 2.62% |
| 2026-01-27 | 26.13 | 26.38 | 0.25 | 0.96% | 24.88 | 26.50 | 45637 | 11698 | 3.54% |
| 2026-01-26 | 27.18 | 26.13 | -1.26 | -4.60% | 25.95 | 27.58 | 55688 | 14894 | 4.32% |
| 2026-01-23 | 26.37 | 27.39 | 1.23 | 4.70% | 26.17 | 27.40 | 59285 | 16036 | 4.60% |
| 2026-01-22 | 26.42 | 26.16 | -0.24 | -0.91% | 25.84 | 26.65 | 33453 | 8732 | 2.60% |
| 2026-01-21 | 26.54 | 26.40 | -0.14 | -0.53% | 26.21 | 26.77 | 26519 | 7031 | 2.06% |
| 2026-01-20 | 27.40 | 26.54 | -0.94 | -3.42% | 26.36 | 27.40 | 45190 | 12061 | 3.51% |
| 2026-01-19 | 27.10 | 27.48 | 0.61 | 2.27% | 26.62 | 27.66 | 50676 | 13831 | 3.93% |
| 2026-01-16 | 26.76 | 26.87 | 0.38 | 1.43% | 26.30 | 27.46 | 43877 | 11744 | 3.41% |
| 2026-01-15 | 26.65 | 26.49 | -0.51 | -1.89% | 26.10 | 27.10 | 43098 | 11418 | 3.35% |
| 2026-01-14 | 27.36 | 27.00 | -0.38 | -1.39% | 26.66 | 27.79 | 62690 | 17088 | 4.87% |
| 2026-01-13 | 28.60 | 27.38 | -1.72 | -5.91% | 27.28 | 28.77 | 100746 | 28002 | 7.82% |
| 2026-01-12 | 28.60 | 29.10 | 0.37 | 1.29% | 27.40 | 30.88 | 135007 | 38941 | 10.48% |
| 2026-01-09 | 28.20 | 28.73 | 1.20 | 4.36% | 27.81 | 28.95 | 90751 | 25815 | 7.05% |
| 2026-01-08 | 27.25 | 27.53 | -0.28 | -1.01% | 27.01 | 27.85 | 70042 | 19278 | 5.44% |
| 2026-01-07 | 24.63 | 27.81 | 3.18 | 12.91% | 24.63 | 28.53 | 158422 | 43086 | 12.30% |
| 2026-01-06 | 24.41 | 24.63 | 0.17 | 0.70% | 24.19 | 24.89 | 40157 | 9852 | 3.12% |
| 2026-01-05 | 23.80 | 24.46 | 0.66 | 2.77% | 23.76 | 24.80 | 51142 | 12452 | 3.97% |
| 2025-12-31 | 24.39 | 23.80 | -0.69 | -2.82% | 23.50 | 24.54 | 47468 | 11312 | 3.69% |
| 2025-12-30 | 25.31 | 24.49 | -0.80 | -3.16% | 24.20 | 25.45 | 66322 | 16423 | 5.15% |
| 2025-12-29 | 26.08 | 25.29 | -0.78 | -2.99% | 25.14 | 26.34 | 50952 | 13029 | 3.97% |
| 2025-12-26 | 25.83 | 26.07 | 0.07 | 0.27% | 25.83 | 27.00 | 57277 | 15094 | 4.46% |
| 2025-12-25 | 26.11 | 26.00 | -0.11 | -0.42% | 25.72 | 26.15 | 42778 | 11116 | 3.33% |
| 2025-12-24 | 24.89 | 26.11 | 1.03 | 4.11% | 24.55 | 26.65 | 73051 | 18813 | 5.69% |
| 2025-12-23 | 24.90 | 25.08 | 0.06 | 0.24% | 23.98 | 25.32 | 69593 | 17062 | 5.42% |
| 2025-12-22 | 25.40 | 25.02 | -0.42 | -1.65% | 24.89 | 25.85 | 63737 | 16116 | 5.17% |
| 2025-12-19 | 25.01 | 25.44 | 0.21 | 0.83% | 24.63 | 25.95 | 75518 | 19079 | 6.13% |
| 2025-12-18 | 26.01 | 25.23 | -1.03 | -3.92% | 25.18 | 26.10 | 65041 | 16638 | 5.28% |
| 2025-12-17 | 28.03 | 26.26 | -1.72 | -6.15% | 24.91 | 28.38 | 116317 | 30690 | 9.44% |
| 2025-12-16 | 29.70 | 27.98 | -1.94 | -6.48% | 27.87 | 30.10 | 69140 | 19730 | 5.61% |
| 2025-12-15 | 31.16 | 29.92 | -1.24 | -3.98% | 29.80 | 31.73 | 78419 | 23880 | 6.36% |
| 2025-12-12 | 32.01 | 31.16 | -1.57 | -4.80% | 30.99 | 32.90 | 117464 | 37394 | 9.53% |