当前时间：2026-06-25 05:48:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 27.30 | 26.80 | -0.78 | -2.83% | 25.22 | 27.40 | 69836 | 18293 | 5.36% |
| 2026-06-23 | 28.23 | 27.58 | -1.48 | -5.09% | 27.30 | 28.80 | 61448 | 17127 | 4.72% |
| 2026-06-22 | 28.51 | 29.06 | 0.36 | 1.25% | 27.71 | 29.20 | 59499 | 16952 | 4.57% |
| 2026-06-18 | 29.43 | 28.70 | -0.28 | -0.97% | 28.11 | 29.43 | 55381 | 15944 | 4.25% |
| 2026-06-17 | 28.65 | 28.98 | 0.00 | 0.00% | 28.30 | 29.85 | 65972 | 19068 | 5.07% |
| 2026-06-16 | 29.95 | 28.98 | -0.87 | -2.91% | 28.51 | 31.30 | 165507 | 49340 | 12.71% |
| 2026-06-15 | 28.58 | 29.85 | 1.73 | 6.15% | 28.18 | 30.40 | 131091 | 38735 | 10.06% |
| 2026-06-12 | 25.89 | 28.12 | 2.61 | 10.23% | 25.89 | 28.68 | 94356 | 26121 | 7.24% |
| 2026-06-11 | 25.63 | 25.51 | -0.39 | -1.51% | 24.60 | 25.99 | 40750 | 10305 | 3.13% |
| 2026-06-10 | 25.83 | 25.90 | -0.09 | -0.35% | 24.89 | 26.09 | 35133 | 8967 | 2.70% |
| 2026-06-09 | 25.99 | 25.99 | 0.57 | 2.24% | 25.31 | 27.28 | 49590 | 12977 | 3.81% |
| 2026-06-08 | 26.20 | 25.42 | -1.59 | -5.89% | 25.22 | 27.42 | 46166 | 12088 | 3.54% |
| 2026-06-05 | 25.73 | 27.41 | 1.47 | 5.67% | 24.81 | 28.20 | 57825 | 15484 | 4.44% |
| 2026-06-04 | 27.03 | 25.94 | -1.48 | -5.40% | 25.44 | 28.00 | 55341 | 14690 | 4.25% |
| 2026-06-03 | 28.78 | 27.42 | -1.36 | -4.73% | 26.98 | 29.50 | 65446 | 18533 | 5.02% |
| 2026-06-02 | 26.52 | 28.78 | 2.29 | 8.64% | 26.52 | 29.09 | 85976 | 24246 | 6.60% |
| 2026-06-01 | 26.50 | 26.49 | -0.12 | -0.45% | 26.26 | 27.25 | 33763 | 9031 | 2.59% |
| 2026-05-29 | 28.23 | 26.61 | -1.64 | -5.81% | 26.52 | 28.67 | 47599 | 12977 | 3.65% |
| 2026-05-28 | 27.97 | 28.25 | 0.32 | 1.15% | 27.34 | 28.73 | 47887 | 13403 | 3.68% |
| 2026-05-27 | 28.98 | 27.93 | -1.07 | -3.69% | 27.80 | 29.00 | 45665 | 12913 | 3.51% |
| 2026-05-26 | 28.44 | 29.00 | 0.62 | 2.18% | 27.91 | 29.26 | 56893 | 16299 | 4.38% |
| 2026-05-25 | 28.95 | 28.38 | -0.46 | -1.60% | 28.02 | 29.29 | 44173 | 12614 | 3.40% |
| 2026-05-22 | 28.49 | 28.84 | 0.89 | 3.18% | 27.59 | 29.15 | 44975 | 12823 | 3.46% |
| 2026-05-21 | 29.12 | 27.95 | -1.07 | -3.69% | 27.85 | 29.21 | 46070 | 13168 | 3.55% |
| 2026-05-20 | 29.12 | 29.02 | -0.10 | -0.34% | 28.30 | 29.34 | 47588 | 13728 | 3.66% |
| 2026-05-19 | 28.91 | 29.12 | 0.38 | 1.32% | 28.40 | 29.66 | 48452 | 14045 | 3.73% |
| 2026-05-18 | 28.63 | 28.74 | 0.09 | 0.31% | 28.02 | 28.99 | 38189 | 10907 | 2.94% |
| 2026-05-15 | 28.03 | 28.65 | 0.70 | 2.50% | 27.71 | 29.46 | 64643 | 18504 | 4.97% |
| 2026-05-14 | 28.07 | 27.95 | 0.11 | 0.40% | 27.92 | 29.06 | 60548 | 17305 | 4.66% |
| 2026-05-13 | 28.47 | 27.84 | -0.65 | -2.28% | 27.56 | 29.30 | 63716 | 17880 | 4.90% |
| 2026-05-12 | 28.16 | 28.49 | 0.19 | 0.67% | 27.65 | 28.74 | 79699 | 22471 | 6.19% |
| 2026-05-11 | 25.65 | 28.30 | 2.68 | 10.46% | 25.65 | 28.60 | 138567 | 38033 | 10.76% |
| 2026-05-08 | 24.18 | 25.62 | 1.37 | 5.65% | 23.87 | 26.54 | 84432 | 21352 | 6.55% |
| 2026-05-07 | 24.20 | 24.25 | 0.05 | 0.21% | 24.07 | 24.72 | 29177 | 7121 | 2.27% |
| 2026-05-06 | 24.97 | 24.20 | -0.77 | -3.08% | 23.97 | 25.00 | 44526 | 10878 | 3.46% |
| 2026-04-30 | 24.49 | 24.97 | 0.38 | 1.55% | 24.49 | 25.28 | 24813 | 6180 | 1.93% |
| 2026-04-29 | 24.26 | 24.59 | 0.17 | 0.70% | 24.20 | 24.78 | 20892 | 5122 | 1.62% |
| 2026-04-28 | 24.70 | 24.42 | -0.58 | -2.32% | 24.28 | 25.71 | 30962 | 7683 | 2.40% |
| 2026-04-27 | 24.97 | 25.00 | 0.15 | 0.60% | 24.00 | 25.15 | 30503 | 7523 | 2.37% |
| 2026-04-24 | 24.92 | 24.85 | -0.30 | -1.19% | 24.51 | 25.22 | 20051 | 4976 | 1.56% |
| 2026-04-23 | 26.13 | 25.15 | -1.00 | -3.82% | 24.75 | 26.14 | 39232 | 9898 | 3.05% |
| 2026-04-22 | 26.19 | 26.15 | -0.22 | -0.83% | 25.97 | 26.42 | 22798 | 5956 | 1.77% |
| 2026-04-21 | 26.73 | 26.37 | -0.31 | -1.16% | 26.18 | 26.90 | 21410 | 5640 | 1.66% |
| 2026-04-20 | 26.95 | 26.68 | -0.16 | -0.60% | 26.51 | 27.04 | 21835 | 5834 | 1.70% |
| 2026-04-17 | 26.50 | 26.84 | 0.34 | 1.28% | 26.26 | 27.05 | 33784 | 9045 | 2.62% |
| 2026-04-16 | 26.42 | 26.50 | 0.23 | 0.88% | 25.86 | 26.56 | 29562 | 7758 | 2.29% |
| 2026-04-15 | 26.44 | 26.27 | -0.17 | -0.64% | 26.20 | 26.78 | 30755 | 8127 | 2.39% |
| 2026-04-14 | 25.07 | 26.44 | 1.43 | 5.72% | 25.07 | 26.48 | 53701 | 14008 | 4.17% |
| 2026-04-13 | 24.98 | 25.01 | 0.06 | 0.24% | 24.68 | 25.18 | 15402 | 3854 | 1.20% |
| 2026-04-10 | 24.98 | 24.95 | 0.09 | 0.36% | 24.91 | 25.65 | 24632 | 6200 | 1.91% |
| 2026-04-09 | 25.16 | 24.86 | -0.42 | -1.66% | 24.83 | 25.30 | 20614 | 5164 | 1.60% |
| 2026-04-08 | 24.79 | 25.28 | 0.99 | 4.08% | 24.65 | 25.28 | 20573 | 5148 | 1.60% |
| 2026-04-07 | 23.90 | 24.29 | 0.40 | 1.67% | 23.90 | 24.74 | 14452 | 3515 | 1.12% |
| 2026-04-03 | 24.84 | 23.89 | -0.97 | -3.90% | 23.89 | 25.01 | 21821 | 5279 | 1.69% |
| 2026-04-02 | 25.38 | 24.86 | -0.61 | -2.39% | 24.66 | 25.48 | 20890 | 5222 | 1.62% |
| 2026-04-01 | 24.80 | 25.47 | 1.17 | 4.81% | 24.40 | 25.49 | 31313 | 7885 | 2.43% |
| 2026-03-31 | 25.32 | 24.30 | -1.05 | -4.14% | 24.26 | 25.39 | 29093 | 7206 | 2.26% |
| 2026-03-30 | 25.41 | 25.35 | -0.43 | -1.67% | 24.50 | 25.70 | 36492 | 9143 | 2.83% |
| 2026-03-27 | 25.66 | 25.78 | 0.07 | 0.27% | 25.28 | 26.20 | 34148 | 8765 | 2.65% |
| 2026-03-26 | 25.38 | 25.71 | 0.33 | 1.30% | 25.03 | 26.98 | 73580 | 19236 | 5.71% |
| 2026-03-25 | 24.83 | 25.38 | 0.54 | 2.17% | 24.69 | 26.08 | 43838 | 11163 | 3.40% |
| 2026-03-24 | 24.28 | 24.84 | 1.24 | 5.25% | 23.36 | 24.84 | 47799 | 11530 | 3.71% |
| 2026-03-23 | 24.76 | 23.60 | -2.60 | -9.92% | 23.50 | 25.13 | 71821 | 17514 | 5.58% |
| 2026-03-20 | 25.88 | 26.20 | 0.25 | 0.96% | 25.65 | 27.10 | 63645 | 16806 | 4.94% |
| 2026-03-19 | 25.83 | 25.95 | -0.29 | -1.11% | 25.71 | 26.51 | 35813 | 9323 | 2.78% |
| 2026-03-18 | 25.57 | 26.24 | 0.54 | 2.10% | 25.57 | 26.48 | 39764 | 10390 | 3.09% |
| 2026-03-17 | 27.19 | 25.70 | -1.40 | -5.17% | 25.69 | 27.36 | 58433 | 15449 | 4.54% |