当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.04 | 23.49 | -0.48 | -2.00% | 23.49 | 24.50 | 39149 | 9371 | 4.12% |
| 2026-03-19 | 24.63 | 23.97 | -0.57 | -2.32% | 23.90 | 24.64 | 28655 | 6925 | 3.01% |
| 2026-03-18 | 24.05 | 24.54 | 0.52 | 2.16% | 23.83 | 24.69 | 38106 | 9297 | 4.01% |
| 2026-03-17 | 24.86 | 24.02 | -0.76 | -3.07% | 23.89 | 25.29 | 31784 | 7806 | 3.34% |
| 2026-03-16 | 24.80 | 24.78 | 0.01 | 0.04% | 24.54 | 25.25 | 38887 | 9675 | 4.09% |
| 2026-03-13 | 25.91 | 24.77 | -1.10 | -4.25% | 24.68 | 26.26 | 35332 | 8933 | 3.71% |
| 2026-03-12 | 26.00 | 25.87 | -0.03 | -0.12% | 25.52 | 26.45 | 40006 | 10374 | 4.21% |
| 2026-03-11 | 25.88 | 25.90 | 0.34 | 1.33% | 25.49 | 26.10 | 48977 | 12641 | 5.15% |
| 2026-03-10 | 24.51 | 25.56 | 1.17 | 4.80% | 24.40 | 26.09 | 57447 | 14649 | 6.04% |
| 2026-03-09 | 24.80 | 24.39 | -0.46 | -1.85% | 24.08 | 25.12 | 46910 | 11499 | 4.93% |
| 2026-03-06 | 24.48 | 24.85 | 0.45 | 1.84% | 24.20 | 25.00 | 36547 | 9062 | 3.84% |
| 2026-03-05 | 25.48 | 24.40 | -0.46 | -1.85% | 24.22 | 25.62 | 57894 | 14212 | 6.09% |
| 2026-03-04 | 25.47 | 24.86 | -0.76 | -2.97% | 24.52 | 25.78 | 76519 | 19269 | 8.04% |
| 2026-03-03 | 25.70 | 25.62 | -0.26 | -1.00% | 25.50 | 27.46 | 107914 | 28368 | 11.34% |
| 2026-03-02 | 24.61 | 25.88 | 1.35 | 5.50% | 24.58 | 26.45 | 93938 | 23917 | 9.87% |
| 2026-02-27 | 23.62 | 24.53 | 0.79 | 3.33% | 23.43 | 24.65 | 41707 | 10109 | 4.38% |
| 2026-02-26 | 24.23 | 23.74 | -0.40 | -1.66% | 23.43 | 24.32 | 38232 | 9086 | 4.02% |
| 2026-02-25 | 23.86 | 24.14 | 0.28 | 1.17% | 23.54 | 24.37 | 40121 | 9596 | 4.22% |
| 2026-02-24 | 24.02 | 23.86 | 0.30 | 1.27% | 23.06 | 24.17 | 42849 | 10143 | 4.50% |
| 2026-02-13 | 23.18 | 23.56 | 0.36 | 1.55% | 22.84 | 24.43 | 47856 | 11384 | 5.03% |
| 2026-02-12 | 22.83 | 23.20 | 0.44 | 1.93% | 22.50 | 23.40 | 45602 | 10489 | 4.79% |
| 2026-02-11 | 22.78 | 22.76 | 0.02 | 0.09% | 22.52 | 23.04 | 34726 | 7918 | 3.65% |
| 2026-02-10 | 23.59 | 22.74 | -0.97 | -4.09% | 22.65 | 23.61 | 46784 | 10699 | 4.92% |
| 2026-02-09 | 23.22 | 23.71 | 0.51 | 2.20% | 22.50 | 24.09 | 54854 | 12817 | 5.77% |
| 2026-02-06 | 22.31 | 23.20 | 0.80 | 3.57% | 22.19 | 23.88 | 57762 | 13311 | 6.07% |
| 2026-02-05 | 22.14 | 22.40 | 0.26 | 1.17% | 21.74 | 22.73 | 56597 | 12545 | 5.95% |
| 2026-02-04 | 21.92 | 22.14 | 0.15 | 0.68% | 21.68 | 22.56 | 42828 | 9495 | 4.50% |
| 2026-02-03 | 21.77 | 21.99 | 0.33 | 1.52% | 21.61 | 22.30 | 51482 | 11324 | 5.41% |
| 2026-02-02 | 22.89 | 21.66 | -1.67 | -7.16% | 21.46 | 22.90 | 86836 | 19072 | 9.13% |
| 2026-01-30 | 21.99 | 23.33 | 1.53 | 7.02% | 21.51 | 23.53 | 111555 | 25490 | 11.73% |
| 2026-01-29 | 22.20 | 21.80 | -0.41 | -1.85% | 21.77 | 23.26 | 57450 | 12916 | 6.04% |
| 2026-01-28 | 22.63 | 22.21 | -0.21 | -0.94% | 22.06 | 22.80 | 47847 | 10701 | 5.03% |
| 2026-01-27 | 22.40 | 22.42 | 0.08 | 0.36% | 21.90 | 22.50 | 46093 | 10252 | 4.84% |
| 2026-01-26 | 22.36 | 22.34 | -0.02 | -0.09% | 21.70 | 22.66 | 61659 | 13663 | 6.48% |
| 2026-01-23 | 22.20 | 22.36 | 0.26 | 1.18% | 21.91 | 22.71 | 74423 | 16599 | 7.82% |
| 2026-01-22 | 22.39 | 22.10 | 0.15 | 0.68% | 21.54 | 22.75 | 81647 | 17967 | 8.58% |
| 2026-01-21 | 22.80 | 21.95 | -1.08 | -4.69% | 21.33 | 23.34 | 139481 | 30972 | 14.66% |
| 2026-01-20 | 23.01 | 23.03 | 0.02 | 0.09% | 22.08 | 23.20 | 66760 | 15106 | 7.02% |
| 2026-01-19 | 22.74 | 23.01 | 0.76 | 3.42% | 22.66 | 24.17 | 74807 | 17405 | 7.86% |
| 2026-01-16 | 22.37 | 22.25 | -0.11 | -0.49% | 22.08 | 23.34 | 75070 | 16957 | 7.89% |
| 2026-01-15 | 22.50 | 22.36 | -0.17 | -0.75% | 21.51 | 22.50 | 61453 | 13483 | 6.46% |
| 2026-01-14 | 21.59 | 22.53 | 0.88 | 4.06% | 21.09 | 22.80 | 108000 | 23629 | 11.35% |
| 2026-01-13 | 20.50 | 21.65 | 1.15 | 5.61% | 20.26 | 21.97 | 97340 | 20705 | 10.23% |
| 2026-01-12 | 21.12 | 20.50 | -0.63 | -2.98% | 20.37 | 21.38 | 71474 | 14757 | 7.51% |
| 2026-01-09 | 20.60 | 21.13 | 0.51 | 2.47% | 20.19 | 21.30 | 77053 | 15986 | 8.10% |
| 2026-01-08 | 19.35 | 20.62 | 1.08 | 5.53% | 19.35 | 20.85 | 86465 | 17496 | 9.09% |
| 2026-01-07 | 19.81 | 19.54 | -0.40 | -2.01% | 19.32 | 19.99 | 65780 | 12907 | 6.91% |
| 2026-01-06 | 19.80 | 19.94 | -0.16 | -0.80% | 19.61 | 20.45 | 80117 | 15997 | 8.42% |
| 2026-01-05 | 20.38 | 20.10 | -0.41 | -2.00% | 19.58 | 20.49 | 107878 | 21664 | 11.34% |
| 2025-12-31 | 21.41 | 20.51 | -1.05 | -4.87% | 20.45 | 21.90 | 110936 | 23171 | 11.66% |
| 2025-12-30 | 20.72 | 21.56 | 0.99 | 4.81% | 20.02 | 22.74 | 195005 | 42505 | 20.50% |
| 2025-12-29 | 19.64 | 20.57 | 1.32 | 6.86% | 19.64 | 21.77 | 211092 | 43317 | 22.19% |
| 2025-12-26 | 19.51 | 19.25 | 0.79 | 4.28% | 18.74 | 19.95 | 152436 | 29432 | 16.02% |
| 2025-12-25 | 17.48 | 18.46 | 1.04 | 5.97% | 17.48 | 19.50 | 111056 | 20583 | 11.67% |
| 2025-12-24 | 17.26 | 17.42 | 0.16 | 0.93% | 17.02 | 17.59 | 30293 | 5252 | 3.18% |
| 2025-12-23 | 17.36 | 17.26 | -0.02 | -0.12% | 16.97 | 17.43 | 25769 | 4428 | 2.71% |
| 2025-12-22 | 17.66 | 17.28 | -0.19 | -1.09% | 17.20 | 17.85 | 30479 | 5299 | 3.20% |
| 2025-12-19 | 17.05 | 17.47 | 0.44 | 2.58% | 16.83 | 17.52 | 36614 | 6284 | 3.85% |
| 2025-12-18 | 16.48 | 17.03 | 0.45 | 2.71% | 16.42 | 17.24 | 31538 | 5343 | 3.32% |
| 2025-12-17 | 16.39 | 16.58 | 0.26 | 1.59% | 16.08 | 16.68 | 28833 | 4721 | 3.03% |
| 2025-12-16 | 16.55 | 16.32 | -0.28 | -1.69% | 16.31 | 16.72 | 26579 | 4381 | 2.79% |
| 2025-12-15 | 16.12 | 16.60 | 0.32 | 1.97% | 16.03 | 16.79 | 33703 | 5546 | 3.54% |
| 2025-12-12 | 16.46 | 16.28 | -0.19 | -1.15% | 16.15 | 16.81 | 27666 | 4559 | 2.91% |